台新全球AI (00851)-元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)

可現股當沖

股價
40.21
漲跌
▼0.73
漲幅
-1.78%
成交量
55張
產業
上市0.00%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新全球AI (00851)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	40.92	0	0.00	40.94	0.1	91	0.05%
2024/04/08	0	0.00	1	42.00	42.02	-1	97	-1.03%
2024/03/07	0.1	42.00	0	0.00	41.91	0.1	95	0.10%
2024/03/05	0.1	42.36	0	0.00	42.38	0.1	93	0.09%
2024/03/04	0	42.01	0	0.00	42.34	0	93	0.01%
2024/02/26	0	0.00	30	41.06	41.14	-30	85	-34.97%
2024/02/05	20	40.10	0	0.00	40.11	20	71	28.16%
2024/02/02	10	39.46	0	0.00	39.40	10	69	14.42%
2023/09/15	1	33.93	0	0.00	34.09	1	90	1.10%
2023/08/01	1	35.25	0	0.00	35.20	1	123	0.81%
2023/07/21	0	0.00	33	33.74	33.79	-33	114	-28.80%
2023/07/20	0	0.00	13	34.62	34.62	-13	113	-11.45%
2023/07/17	0	0.00	180	33.85	33.88	-180	108	-165.82%	大賣/鉅額交易
2023/07/11	0	0.00	110	32.92	32.92	-110	87	-125.28%	大賣/鉅額交易
2023/07/10	0	0.00	51	32.68	32.66	-51	85	-59.93%
2023/06/29	0	0.00	18	32.35	32.35	-18	73	-24.40%
2023/06/19	0	0.00	95	32.76	32.75	-95	68	-138.12%
2023/06/15	8	34.38	9	34.75	36.70	-1	46	-2.16%
2023/05/19	1	28.76	0	0.00	28.62	1	31	3.13%
2023/03/22	8	26.08	8	26.29	26.48	0	41	0.00%
2023/03/20	1	26.19	0	0.00	26.26	1	40	2.50%
2022/05/12	8	24.91	8	25.03	24.55	0	58	0.00%
2022/03/14	8	27.59	8	27.63	27.73	0	45	0.00%
2022/01/24	8	31.97	8	31.92	31.93	0	44	0.00%
2021/12/27	0	0.00	1	36.03	36.01	-1	37	-2.65%
2021/08/19	1	33.15	0	0.00	33.00	1	36	2.74%
2021/07/26	1	33.72	1	33.73	33.70	0	38	0.00%
2021/05/05	0	0.00	90	29.43	29.32	-90	121	-74.33%
2021/03/24	0	0.00	10	29.32	29.28	-10	87	-11.49%
2021/03/23	0	0.00	5	29.26	29.15	-5	86	-5.80%
2021/03/22	0	0.00	5	29.01	29.05	-5	83	-6.02%
2021/03/19	0	0.00	16	28.70	28.67	-16	83	-19.22%
2021/03/17	0	0.00	5	29.11	29.11	-5	80	-6.24%
2021/02/23	8	30.09	8	30.09	30.09	0	43	0.00%
2021/02/17	8	29.84	0	0.00	29.87	8	43	18.55%
2021/01/19	0	0.00	8	28.28	28.34	-8	60	-13.18%
2021/01/07	0	0.00	2	27.75	27.79	-2	64	-3.10%
2020/12/21	0	0.00	1	28.64	28.61	-1	81	-1.22%
2020/11/10	1	27.55	0	0.00	27.44	1	127	0.79%
2020/11/09	0	0.00	1	28.58	28.69	-1	126	-0.79%
2020/10/30	1	26.23	0	0.00	26.17	1	116	0.86%
2020/10/19	8	28.59	8	28.55	28.53	0	130	0.00%
2020/10/13	0	0.00	1	28.54	28.58	-1	135	-0.74%
2020/09/07	1	27.68	0	0.00	27.54	1	129	0.77%
2020/08/31	20	29.36	20	29.32	29.32	0	129	0.00%
2020/08/27	0	0.00	1	29.05	29.08	-1	127	-0.79%
2020/08/11	1	26.23	0	0.00	26.25	1	132	0.75%
2020/07/29	1	25.26	0	0.00	25.27	1	128	0.78%
2020/07/09	0	0.00	1	25.85	25.83	-1	103	-0.97%
2020/07/06	0	0.00	1	24.85	24.90	-1	98	-1.02%
2020/06/15	3	22.83	3	22.86	22.62	0	107	0.00%
2020/06/08	6	23.38	8	23.35	23.25	-2	108	-1.85%
2020/06/05	8	23.11	8	23.16	23.10	0	106	0.00%
2020/06/01	0	0.00	17	22.96	22.96	-17	105	-16.11%
2020/05/29	0	0.00	12	22.58	22.58	-12	103	-11.64%
2020/05/28	12	22.49	0	0.00	22.53	12	105	11.40%
2020/05/21	0	0.00	1	22.72	22.75	-1	110	-0.90%
2020/05/18	0	0.00	6	21.95	21.90	-6	107	-5.59%
2020/05/13	6	21.63	0	0.00	21.81	6	105	5.70%
2020/05/11	16	22.04	16	22.04	22.00	0	105	0.00%
2020/04/30	0	0.00	6	21.47	21.51	-6	103	-5.81%
2020/04/28	6	20.76	0	0.00	20.86	6	102	5.84%
2020/04/21	2	20.69	0	0.00	20.66	2	102	1.95%
2020/04/16	0	0.00	45	20.20	20.19	-45	102	-44.01%
2020/04/13	0	0.00	2	19.46	19.39	-2	106	-1.89%
2020/04/08	0	0.00	109	19.08	19.26	-109	108	-100.15%	大賣/鉅額交易
2020/04/07	0	0.00	19	19.10	19.10	-19	106	-17.80%
2020/04/06	0	0.00	30	18.35	18.40	-30	106	-28.26%
2020/03/31	4	18.68	25	18.62	18.50	-21	103	-20.36%
2020/03/30	60	18.15	29	18.20	18.35	31	102	30.34%
2020/03/27	74	18.68	36	18.68	18.56	38	98	38.53%
2020/03/26	12	17.80	8	17.72	17.78	4	96	4.16%
2020/03/25	50	17.72	32	17.62	17.68	18	95	18.79%
2020/03/24	58	17.20	248	17.08	17.26	-190	95	-199.44%	大賣/鉅額交易
2020/03/23	70	17.12	7	17.07	16.98	63	89	70.33%
2020/03/20	99	17.32	31	17.33	17.32	68	88	76.71%
2020/03/19	29	16.75	19	16.79	16.52	10	86	11.50%
2020/03/18	16	17.88	9	17.77	17.67	7	86	8.08%
2020/03/17	33	17.71	22	17.66	17.73	11	86	12.72%
2020/03/16	27	18.71	33	18.73	18.72	-6	85	-7.00%
2020/03/13	75	17.54	56	17.84	18.39	19	82	23.11%
2020/03/12	14	18.93	50	19.05	18.87	-36	80	-44.83%
2020/03/11	1	20.02	10	20.00	19.85	-9	78	-11.41%
2020/03/10	74	19.81	63	19.81	19.93	11	77	14.13%
2020/03/09	1	20.45	10	20.46	20.40	-9	75	-11.98%
2020/03/06	55	21.01	57	21.32	21.01	-2	75	-2.65%
2020/03/05	11	21.83	21	21.82	21.82	-10	72	-13.79%
2020/03/04	2	21.18	17	21.18	21.19	-15	70	-21.18%
2020/03/03	8	21.57	109	21.57	21.48	-101	71	-141.95%	大賣/鉅額交易
2020/03/02	13	21.38	20	21.33	21.39	-7	69	-10.14%
2020/02/27	303	22.18	64	22.02	21.97	239	70	340.38%	大買/鉅額交易
2020/02/26	28	22.19	3	22.18	22.28	25	64	38.64%
2020/02/25	10	22.51	104	22.52	22.59	-94	64	-145.89%	大賣/
2020/02/24	40	22.90	47	22.96	22.93	-7	63	-11.04%
2020/02/21	41	23.69	19	23.69	23.67	22	62	35.34%
2020/02/20	17	23.67	43	23.74	23.71	-26	64	-40.39%
2020/02/19	7	23.49	18	23.50	23.50	-11	65	-16.69%
2020/02/18	1	23.31	41	23.33	23.31	-40	67	-59.04%
2020/02/17	1	23.32	7	23.43	23.43	-6	69	-8.69%
2020/02/14	7	23.25	9	23.25	23.24	-2	73	-2.72%
2020/02/13	1	23.08	3	23.10	23.09	-2	77	-2.57%
2020/02/12	34	23.04	3	23.05	23.08	31	76	40.36%
2020/02/10	32	22.68	7	22.69	22.67	25	75	32.97%
2020/02/07	5	22.67	23	22.66	22.66	-18	75	-23.99%
2020/02/06	2	22.70	9	22.62	22.74	-7	74	-9.37%
2020/02/05	4	22.39	4	22.42	22.45	0	74	0.00%
2020/02/04	11	22.32	11	22.32	22.35	0	74	0.00%
2020/02/03	12	22.08	12	22.10	22.12	0	73	0.00%
2020/01/31	10	22.23	5	22.44	22.43	5	73	6.82%
2020/01/30	12	22.02	13	22.05	22.00	-1	72	-1.37%
2020/01/20	8	22.24	17	22.28	22.25	-9	72	-12.42%
2020/01/17	11	22.11	5	22.10	22.12	6	72	8.31%
2020/01/16	11	21.95	9	21.95	21.95	2	72	2.77%
2020/01/15	9	21.99	13	22.03	21.93	-4	72	-5.55%
2020/01/14	12	22.04	10	22.04	22.02	2	71	2.79%
2020/01/13	5	21.90	9	21.93	21.93	-4	71	-5.61%
2020/01/10	6	21.82	2	21.85	21.84	4	71	5.61%
2020/01/09	32	21.61	7	21.62	21.60	25	71	35.15%
2020/01/08	160	21.50	158	21.51	21.49	2	70	2.83%	大買/大賣/
2020/01/07	11	21.50	41	21.54	21.54	-30	65	-45.94%
2020/01/06	3	21.37	32	21.37	21.37	-29	63	-45.68%
2020/01/03	60	21.45	56	21.39	21.38	4	63	6.33%
2020/01/02	8	21.25	8	21.25	21.25	0	61	0.00%
2019/12/31	9	21.16	9	21.17	21.17	0	61	0.00%
2019/12/27	5	21.33	5	21.40	21.39	0	60	0.00%
2019/12/26	13	21.26	8	21.27	21.26	5	60	8.25%
2019/12/25	6	21.28	6	21.29	21.28	0	60	0.00%
2019/12/24	4	21.29	3	21.29	21.30	1	60	1.65%
2019/12/23	6	21.28	1	21.32	21.28	5	60	8.26%
2019/12/20	11	21.16	8	21.17	21.16	3	60	4.96%
2019/12/19	32	20.99	32	20.99	20.99	0	60	0.00%
2019/12/18	5	20.97	11	21.00	20.97	-6	59	-10.13%
2019/12/17	2	20.96	2	20.96	20.97	0	58	0.00%
2019/12/13	14	20.73	13	20.73	20.76	1	58	1.71%
2019/12/12	4	20.70	7	20.66	20.67	-3	58	-5.17%
2019/12/11	0	0.00	4	20.72	20.65	-4	58	-6.88%
2019/12/10	4	20.70	12	20.73	20.70	-8	58	-13.77%
2019/12/09	3	20.73	0	0.00	20.73	3	58	5.17%
2019/12/06	1	20.60	0	0.00	20.63	1	57	1.73%
2019/12/05	6	20.62	7	20.62	20.62	-1	57	-1.74%
2019/12/04	0	0.00	7	20.63	20.60	-7	57	-12.16%
2019/12/03	12	21.02	86	20.97	20.73	-74	57	-129.03%
2019/12/02	26	21.01	3	21.11	21.02	23	55	41.24%
2019/11/29	4	21.11	0	0.00	21.10	4	55	7.22%
2019/11/28	13	21.11	35	21.11	21.15	-22	55	-39.75%
2019/11/27	4	21.04	37	21.04	21.03	-33	54	-60.51%
2019/11/26	12	21.04	95	21.07	21.03	-83	53	-153.80%
2019/11/25	1	20.92	53	20.92	20.84	-52	52	-99.65%
2019/11/22	0	0.00	33	21.05	21.06	-33	51	-64.02%
2019/11/21	2	21.14	121	21.22	21.14	-119	50	-233.87%	大賣/鉅額交易
2019/11/20	0	0.00	58	21.31	21.29	-58	47	-121.34%
2019/11/19	22	21.22	64	21.23	21.26	-42	46	-90.49%
2019/11/18	0	0.00	91	21.17	21.16	-91	42	-212.62%
2019/11/15	25	21.10	86	21.10	21.09	-61	39	-154.43%
2019/11/14	0	0.00	44	21.09	21.08	-44	36	-120.33%
2019/11/13	0	0.00	153	21.06	21.05	-153	34	-444.99%	大賣/鉅額交易
2019/11/12	0	0.00	138	21.00	21.03	-138	29	-461.29%	大賣/鉅額交易
2019/11/11	10	20.89	10	20.89	20.90	0	25	0.00%
2019/11/08	10	20.86	10	20.86	20.84	0	26	0.00%
2019/11/07	10	20.83	10	20.83	20.83	0	26	0.00%
2019/11/06	8	20.89	8	20.89	20.90	0	26	0.00%
2019/11/04	10	20.77	10	20.77	20.77	0	26	0.00%
2019/11/01	2	20.70	19	20.70	20.70	-17	26	-64.37%
2019/10/31	10	20.72	10	20.72	20.72	0	26	0.00%
2019/10/30	9	20.60	11	20.64	20.57	-2	26	-7.51%
2019/10/29	9	20.80	7	20.80	20.79	2	26	7.49%
2019/10/28	3	20.59	7	20.60	20.60	-4	26	-14.92%
2019/10/25	13	20.25	6	20.24	20.25	7	26	26.50%
2019/10/24	10	19.95	10	19.95	19.95	0	26	0.00%
2019/10/23	6	19.95	9	19.96	19.95	-3	26	-11.31%
2019/10/22	10	20.13	10	20.13	20.11	0	26	0.00%
2019/10/21	8	20.09	10	20.13	20.10	-2	26	-7.47%
2019/10/18	9	20.40	11	20.40	20.40	-2	26	-7.52%
2019/10/17	10	20.44	10	20.44	20.44	0	26	0.00%
2019/10/16	10	20.57	8	20.57	20.57	2	26	7.46%
2019/10/15	10	20.31	10	20.31	20.31	0	26	0.00%
2019/10/14	15	20.47	2	20.43	20.39	13	27	47.90%
2019/10/09	3	19.87	12	19.87	19.84	-9	27	-33.01%
2019/10/08	10	20.33	10	20.33	20.31	0	27	0.00%
2019/10/07	10	20.24	10	20.24	20.24	0	27	0.00%
2019/10/04	11	20.19	10	20.18	20.28	1	27	3.65%
2019/10/03	2	20.00	20	19.99	19.98	-18	27	-65.30%
2019/10/02	0	0.00	12	20.08	20.17	-12	27	-43.42%
2019/10/01	4	20.34	5	20.34	20.34	-1	27	-3.62%
2019/09/27	10	20.57	10	20.57	20.57	0	27	0.00%
2019/09/26	8	20.56	9	20.56	20.54	-1	28	-3.56%
2019/09/25	8	20.40	12	20.40	20.41	-4	28	-14.16%
2019/09/24	9	20.75	13	20.75	20.76	-4	28	-14.08%
2019/09/23	10	20.82	10	20.82	20.81	0	28	0.00%
2019/09/20	11	21.01	10	21.01	20.98	1	28	3.48%
2019/09/19	10	20.87	10	20.87	20.87	0	29	0.00%
2019/09/18	10	20.94	9	20.94	20.94	1	29	3.40%
2019/09/17	9	20.97	12	20.97	20.96	-3	29	-10.09%
2019/09/16	6	21.03	16	21.01	21.00	-10	30	-33.29%
2019/09/12	14	20.92	9	20.92	20.93	5	30	16.55%
2019/09/11	6	20.77	6	20.77	20.77	0	30	0.00%
2019/09/10	0	0.00	37	20.83	20.81	-37	30	-120.42%
2019/09/09	14	20.99	9	20.99	20.98	5	30	16.43%
2019/09/06	16	21.04	1	21.04	21.01	15	30	48.78%
2019/09/05	11	20.79	7	20.77	20.77	4	31	12.79%
2019/09/04	10	20.51	10	20.51	20.51	0	31	0.00%
2019/09/03	10	20.56	9	20.56	20.55	1	32	3.09%
2019/09/02	5	20.25	5	20.25	20.25	0	32	0.00%
2019/08/30	10	20.47	10	20.47	20.49	0	33	0.00%
2019/08/29	3	20.14	3	20.14	20.16	0	34	0.00%
2019/08/28	10	20.36	10	20.36	20.35	0	34	0.00%
2019/08/27	10	20.64	100	20.55	20.53	-90	35	-250.58%
2019/08/26	7	20.28	14	20.23	20.28	-7	29	-23.99%
2019/08/23	5	20.73	6	20.73	20.74	-1	30	-3.33%
2019/08/22	12	20.66	8	20.65	20.65	4	31	12.90%
2019/08/21	10	20.58	10	20.58	20.58	0	32	0.00%
2019/08/20	10	20.65	10	20.65	20.65	0	32	0.00%
2019/08/19	1	20.40	26	20.28	20.40	-25	34	-71.77%
2019/08/16	7	20.22	23	20.19	20.22	-16	36	-43.96%
2019/08/15	3	20.57	13	20.44	20.35	-10	37	-26.49%
2019/08/14	10	20.72	20	20.65	20.72	-10	34	-28.85%
2019/08/13	4	20.40	33	20.40	20.48	-29	31	-93.55%
2019/08/12	11	20.21	11	20.25	20.28	0	23	0.00%

台新全球AI 相關文章

台新全球AI 相關影音