國泰網路資安 (00875)-元富券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.03
漲跌
▲0.06
漲幅
+0.19%
成交量
293張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	31.95	31.97	-4	254	-1.57%
2024/04/18	1	31.01	0	0.00	31.01	1	245	0.41%
2024/04/16	1	31.51	0	0.00	31.51	1	247	0.40%
2024/04/08	2	32.52	0	0.00	32.52	2	251	0.79%
2024/03/26	1	32.47	0	0.00	32.47	1	276	0.36%
2024/03/18	1	32.15	0	0.00	32.15	1	309	0.32%
2024/03/12	0	0.00	1	32.85	32.87	-1	321	-0.31%
2024/03/06	2	32.42	0	0.00	32.42	2	318	0.63%
2024/02/26	1	31.96	0	0.00	31.96	1	312	0.32%
2024/02/16	1	32.91	1	32.92	32.91	0	297	0.00%
2024/01/30	0	0.00	1	32.60	32.59	-1	296	-0.34%
2024/01/26	1	32.15	0	0.00	32.15	1	297	0.34%
2024/01/23	0	0.00	1	32.30	32.35	-1	288	-0.35%
2024/01/22	0	0.00	4	31.72	31.65	-4	276	-1.45%
2024/01/16	1	31.53	0	0.00	31.53	1	244	0.41%
2024/01/11	0	0.00	2	31.17	31.19	-2	240	-0.83%
2024/01/08	1	29.61	0	0.00	29.61	1	234	0.43%
2024/01/05	1	29.80	0	0.00	29.75	1	232	0.43%
2023/12/26	1	31.30	5	31.22	31.30	-4	224	-1.78%
2023/12/25	1	31.19	0	0.00	31.22	1	219	0.46%
2023/12/20	0	0.00	6	31.60	31.61	-6	213	-2.81%
2023/12/18	1	31.33	1	31.22	31.33	0	200	0.00%
2023/12/12	0	0.00	1	30.14	30.16	-1	176	-0.57%
2023/12/08	0	0.00	1	29.40	29.36	-1	163	-0.61%
2023/12/06	1	29.64	0	0.00	29.64	1	158	0.63%
2023/12/04	0	0.00	6	29.24	29.24	-6	148	-4.05%
2023/11/27	1	28.60	0	0.00	28.60	1	147	0.68%
2023/11/16	1	28.49	0	0.00	28.49	1	146	0.68%
2023/11/15	0	0.00	2	28.91	28.93	-2	149	-1.34%
2023/11/13	0	0.00	1	28.04	28.03	-1	144	-0.69%
2023/11/06	1	27.60	2	27.58	27.60	-1	149	-0.67%
2023/11/03	0	0.00	1	27.02	27.01	-1	148	-0.67%
2023/11/02	0	0.00	1	26.90	26.89	-1	145	-0.69%
2023/10/31	2	26.48	0	0.00	26.40	2	144	1.38%
2023/10/26	1	26.51	0	0.00	26.51	1	165	0.61%
2023/10/16	1	27.85	0	0.00	27.85	1	184	0.54%
2023/10/11	0	0.00	1	28.10	28.14	-1	181	-0.55%
2023/10/06	1	27.34	0	0.00	27.34	1	190	0.53%
2023/10/02	0	0.00	1	28.34	28.32	-1	198	-0.50%
2023/09/26	1	27.90	0	0.00	27.90	1	195	0.51%
2023/09/18	1	28.51	0	0.00	28.51	1	208	0.48%
2023/09/06	1	29.10	0	0.00	29.10	1	235	0.43%
2023/08/31	0	0.00	0.4	28.75	28.83	-0.4	236	-0.15%
2023/08/30	0	0.00	1	28.61	28.60	-1	237	-0.42%
2023/08/28	1	28.14	0	0.00	28.14	1	241	0.41%
2023/08/24	0	0.00	2	28.24	28.26	-2	244	-0.82%
2023/08/16	1	27.95	0	0.00	27.95	1	274	0.36%
2023/08/07	1	28.29	0	0.00	28.29	1	305	0.33%
2023/07/26	1	28.30	5	28.31	28.30	-4	318	-1.26%
2023/07/19	0	0.00	1	28.37	28.37	-1	323	-0.31%
2023/07/17	1	27.91	0	0.00	27.91	1	311	0.32%
2023/07/06	1	27.64	0	0.00	27.64	1	294	0.34%
2023/06/26	1	27.00	0	0.00	27.00	1	289	0.35%
2023/06/16	1	27.89	0	0.00	27.89	1	281	0.36%
2023/06/06	1	26.60	0	0.00	26.60	1	285	0.35%
2023/06/05	0	0.00	3	26.63	26.61	-3	286	-1.05%
2023/05/26	1	25.94	0	0.00	25.94	1	282	0.35%
2023/05/18	0	0.00	2	25.45	25.47	-2	269	-0.74%
2023/05/17	0	0.00	2	25.25	25.27	-2	272	-0.73%
2023/05/16	1	25.33	0	0.00	25.33	1	273	0.37%
2023/05/10	1	24.90	0	0.00	24.90	1	251	0.40%
2023/05/08	1	24.58	0	0.00	24.58	1	243	0.41%
2023/04/28	0	0.00	4	24.72	24.73	-4	233	-1.71%
2023/04/26	1	24.86	0	0.00	24.86	1	225	0.44%
2023/04/21	0	0.00	3	25.62	25.61	-3	229	-1.31%
2023/04/17	2	26.07	0	0.00	26.06	2	226	0.88%
2023/04/06	1	25.35	0	0.00	25.35	1	225	0.44%
2023/03/27	1	25.19	0	0.00	25.19	1	233	0.43%
2023/03/16	1	25.00	0	0.00	25.00	1	227	0.44%
2023/03/06	1	26.06	0	0.00	26.06	1	217	0.46%
2023/03/01	1	25.62	0	0.00	25.62	1	211	0.47%
2023/02/16	1	26.30	0	0.00	26.30	1	205	0.49%
2023/02/02	0	0.00	5	25.58	25.60	-5	209	-2.38%
2023/01/30	1	25.15	3	25.02	25.15	-2	224	-0.89%
2023/01/16	1	24.42	0	0.00	24.42	1	247	0.40%
2023/01/09	0	0.00	3	24.03	24.07	-3	250	-1.20%
2023/01/06	1	23.99	0	0.00	23.99	1	250	0.40%
2022/12/26	1	24.23	0	0.00	24.23	1	251	0.40%
2022/12/16	1	24.96	0	0.00	24.96	1	249	0.40%
2022/12/06	1	25.61	0	0.00	25.61	1	251	0.40%
2022/11/28	1	26.04	0	0.00	26.04	1	241	0.41%
2022/11/16	1	26.76	0	0.00	26.76	1	252	0.40%
2022/11/11	0	0.00	2	26.44	26.51	-2	241	-0.83%
2022/11/07	1	25.41	0	0.00	25.41	1	235	0.42%
2022/10/26	1	26.77	0	0.00	26.77	1	217	0.46%
2022/10/24	0	0.00	230	26.26	26.27	-230	210	-109.24%	大賣/鉅額交易
2022/10/17	1	24.59	0	0.00	24.59	1	184	0.54%
2022/10/06	1	26.43	0	0.00	26.43	1	175	0.57%
2022/09/26	2	25.37	0	0.00	25.37	2	179	1.11%
2022/09/16	1	26.89	0	0.00	26.89	1	185	0.54%
2022/09/06	1	26.30	0	0.00	26.30	1	193	0.52%
2022/08/26	2	27.60	0	0.00	27.60	2	187	1.07%
2022/08/16	2	28.34	0	0.00	28.34	2	208	0.96%
2022/08/08	1	27.34	0	0.00	27.34	1	235	0.42%
2022/07/26	2	25.94	0	0.00	25.94	2	253	0.79%
2022/07/20	0	0.00	1	25.69	25.71	-1	274	-0.36%
2022/07/18	2	25.26	0	0.00	25.26	2	280	0.71%
2022/07/14	0	0.00	1	24.98	24.98	-1	291	-0.34%
2022/07/08	0	0.00	1	26.34	26.28	-1	297	-0.34%
2022/07/06	2	25.73	0	0.00	25.73	2	300	0.67%
2022/06/27	2	26.33	5	26.32	26.33	-3	322	-0.93%
2022/06/16	2	25.06	0	0.00	25.06	2	408	0.49%
2022/06/06	2	27.37	0	0.00	27.37	2	414	0.48%
2022/06/01	1	26.99	0	0.00	27.02	1	420	0.24%
2022/05/26	3	26.47	0	0.00	26.48	3	431	0.70%
2022/05/16	1	26.53	0	0.00	26.53	1	435	0.23%
2022/05/10	0.4	25.99	0	0.00	26.17	0.4	418	0.08%
2022/05/06	1	28.03	0	0.00	28.03	1	411	0.24%
2022/04/28	1	28.98	0	0.00	29.07	1	435	0.23%
2022/04/26	2	29.91	0	0.00	29.91	2	438	0.46%
2022/04/18	2	30.53	0	0.00	30.53	2	477	0.42%
2022/04/06	2	30.74	0	0.00	30.74	2	516	0.39%
2022/03/30	0	0.00	0.4	31.15	30.99	-0.4	504	-0.07%
2022/03/28	2	30.83	0	0.00	30.83	2	487	0.41%
2022/03/23	0	0.00	1	30.66	30.80	-1	446	-0.22%
2022/03/16	2	28.06	0	0.00	28.06	2	401	0.50%
2022/03/07	3	28.19	0	0.00	28.19	3	440	0.68%
2022/02/16	2	28.30	0	0.00	28.30	2	443	0.45%
2022/02/07	3	27.83	0	0.00	27.83	3	443	0.68%
2022/01/26	2	27.25	0	0.00	27.25	2	435	0.46%
2022/01/25	0.4	27.88	0	0.00	27.66	0.4	425	0.08%
2022/01/17	2	29.09	0	0.00	29.09	2	377	0.53%
2022/01/14	1	29.30	0	0.00	29.31	1	371	0.27%
2022/01/06	3	29.79	0	0.00	29.75	3	366	0.82%
2021/12/27	2	30.99	0	0.00	30.99	2	319	0.63%
2021/12/23	0	0.00	1	30.82	30.84	-1	332	-0.30%
2021/12/16	2	30.60	0	0.00	30.60	2	339	0.59%
2021/12/10	0	0.00	6	30.23	30.27	-6	336	-1.78%
2021/12/08	0	0.00	3	30.51	30.53	-3	332	-0.90%
2021/12/07	1	29.77	0	0.00	29.86	1	329	0.30%
2021/12/06	3	29.81	0	0.00	29.81	3	329	0.91%
2021/12/03	2	30.13	0	0.00	30.26	2	317	0.63%
2021/12/02	1	30.01	0	0.00	30.03	1	312	0.32%
2021/12/01	1	30.85	0	0.00	30.99	1	292	0.34%
2021/11/26	2	31.65	0	0.00	31.65	2	264	0.76%
2021/11/24	1	31.41	0	0.00	31.41	1	265	0.38%
2021/11/23	1	31.75	0	0.00	31.73	1	258	0.39%
2021/11/22	1	32.60	0	0.00	32.57	1	253	0.39%
2021/11/19	1	32.79	0	0.00	32.84	1	256	0.39%
2021/11/16	2	33.02	0	0.00	33.02	2	255	0.78%
2021/11/08	2	33.41	0	0.00	33.41	2	254	0.79%
2021/11/05	0	0.00	8.1	33.58	33.59	-8.1	252	-3.22%
2021/11/01	0	0.00	1	33.18	33.20	-1	252	-0.40%
2021/10/26	2	33.28	0	0.00	33.28	2	263	0.76%
2021/10/18	2	32.84	0	0.00	32.84	2	254	0.79%
2021/10/06	3	31.00	0	0.00	31.00	3	266	1.13%
2021/09/29	1	31.33	0	0.00	31.30	1	268	0.37%
2021/09/28	1	31.92	0	0.00	31.97	1	268	0.37%
2021/09/27	2	32.32	0	0.00	32.32	2	275	0.73%
2021/09/16	2	32.43	0	0.00	32.43	2	283	0.70%
2021/09/09	0	0.00	0.1	32.79	32.74	-0.1	312	-0.03%
2021/09/06	3.1	33.52	0	0.00	33.52	3.1	332	0.93%
2021/08/26	2	32.86	0	0.00	32.86	2	363	0.55%
2021/08/25	0	0.00	1	32.66	32.64	-1	365	-0.27%
2021/08/17	1	31.75	0	0.00	31.73	1	376	0.27%
2021/08/16	2	32.02	0	0.00	32.02	2	385	0.52%
2021/08/06	3	32.05	0	0.00	32.05	3	424	0.71%
2021/08/03	0	0.00	1	32.74	32.77	-1	451	-0.22%
2021/07/26	2	32.51	0	0.00	32.51	2	492	0.41%
2021/07/16	2	31.59	0	0.00	31.59	2	522	0.38%
2021/07/06	3	32.07	0	0.00	32.07	3	577	0.52%
2021/06/28	2	32.36	0	0.00	32.36	2	628	0.32%
2021/06/16	3	31.85	0	0.00	31.85	3	691	0.43%
2021/06/11	0	0.00	1	31.94	31.85	-1	693	-0.14%
2021/06/09	0	0.00	1	31.64	31.67	-1	707	-0.14%
2021/06/07	2	30.88	0	0.00	30.88	2	707	0.28%
2021/06/02	0	0.00	4.1	30.60	30.62	-4.1	730	-0.56%
2021/05/26	2	30.67	0	0.00	30.67	2	816	0.24%
2021/05/17	3	30.03	20	30.06	30.03	-17	868	-1.96%
2021/05/13	0	0.00	10	29.25	29.29	-10	856	-1.17%
2021/05/10	1	29.95	0	0.00	29.92	1	853	0.12%
2021/05/07	1	29.89	0	0.00	29.86	1	866	0.12%
2021/05/06	3	29.88	0	0.00	29.88	3	887	0.34%
2021/05/05	1	30.26	0	0.00	30.18	1	879	0.11%
2021/05/03	1	30.86	0	0.00	30.73	1	893	0.11%
2021/04/27	0	0.00	1	31.42	31.41	-1	904	-0.11%
2021/04/26	2	31.00	0	0.00	31.00	2	903	0.22%
2021/04/16	2	31.25	0	0.00	31.25	2	905	0.22%
2021/04/13	0	0.00	2	30.88	30.84	-2	923	-0.22%
2021/04/12	0	0.00	19	30.94	30.93	-19	945	-2.01%
2021/04/08	1	30.78	0	0.00	30.87	1	937	0.11%
2021/04/07	17	30.86	0	0.00	30.86	17	948	1.79%
2021/04/06	4	30.78	0	0.00	30.79	4	933	0.43%
2021/03/26	12	29.83	0	0.00	29.94	12	955	1.26%
2021/03/25	2	29.83	0	0.00	29.90	2	960	0.21%
2021/03/18	1	31.09	0	0.00	31.14	1	969	0.10%
2021/03/16	4	31.17	0	0.00	31.19	4	975	0.41%
2021/03/10	1	30.30	2	30.30	30.29	-1	982	-0.10%
2021/03/08	2	29.18	0	0.00	29.18	2	984	0.20%
2021/03/05	2	28.89	0	0.00	29.02	2	991	0.20%
2021/02/26	2	30.01	0	0.00	30.01	2	997	0.20%
2021/02/18	0	0.00	0.3	31.85	31.80	-0.3	1,006	-0.03%
2021/02/17	0	0.00	3	32.02	32.02	-3	1,017	-0.29%
2021/02/01	6	30.92	0	0.00	31.19	6	1,095	0.55%
2021/01/26	2	32.22	0	0.00	32.22	2	1,168	0.17%
2021/01/18	3	30.91	0	0.00	30.91	3	1,245	0.24%
2021/01/06	2	29.58	0	0.00	29.58	2	1,368	0.15%
2020/12/30	121	30.13	0	0.00	30.17	121	1,430	8.46%	大買/鉅額交易
2020/12/28	201	30.66	0	0.00	30.69	201	1,448	13.88%	大買/鉅額交易
2020/12/23	0	0.00	1	30.58	30.65	-1	1,457	-0.07%
2020/12/22	0	0.00	1	29.96	29.81	-1	1,454	-0.07%
2020/12/16	1	28.26	0	0.00	28.26	1	1,498	0.07%
2020/12/15	0	0.00	1	27.97	27.95	-1	1,501	-0.07%
2020/12/07	0	0.00	1	27.69	27.62	-1	1,695	-0.06%
2020/11/26	0	0.00	1	26.87	26.89	-1	1,866	-0.05%
2020/11/20	0	0.00	1	26.28	26.32	-1	1,853	-0.05%
2020/11/16	1	26.19	0	0.00	26.19	1	1,889	0.05%
2020/11/09	0	0.00	7	26.28	26.40	-7	1,931	-0.36%
2020/10/28	1	25.52	0	0.00	25.50	1	1,755	0.06%
2020/10/26	1	25.99	0	0.00	25.99	1	1,751	0.06%
2020/10/22	1	26.08	0	0.00	26.05	1	1,751	0.06%
2020/10/21	1	26.54	0	0.00	26.50	1	1,752	0.06%
2020/10/16	1	26.92	0	0.00	26.92	1	1,738	0.06%
2020/09/28	1	25.80	0	0.00	25.80	1	1,656	0.06%
2020/09/17	1	25.78	0	0.00	25.80	1	1,631	0.06%
2020/09/16	1	26.19	0	0.00	26.19	1	1,612	0.06%
2020/09/11	18	26.09	0	0.00	26.06	18	1,589	1.13%
2020/09/08	1	26.18	0	0.00	26.25	1	1,540	0.06%
2020/09/04	7	26.73	0	0.00	26.87	7	1,533	0.46%
2020/09/03	4	28.10	0	0.00	28.06	4	1,470	0.27%
2020/08/12	1	26.75	0	0.00	26.79	1	1,616	0.06%
2020/08/11	1	27.09	0	0.00	27.12	1	1,617	0.06%
2020/08/07	1	27.54	0	0.00	27.42	1	1,686	0.06%
2020/08/05	1	27.81	0	0.00	27.89	1	1,706	0.06%
2020/08/04	1	27.78	0	0.00	27.87	1	1,762	0.06%
2020/08/03	1	27.21	0	0.00	27.24	1	1,837	0.05%
2020/07/22	0	0.00	10	26.52	26.47	-10	2,117	-0.47%
2020/06/08	10	25.03	0	0.00	24.91	10	4,237	0.24%
2020/05/22	3	23.28	0	0.00	23.03	3	4,866	0.06%
2020/05/19	3	22.86	0	0.00	22.80	3	5,101	0.06%
2020/05/15	2	22.33	0	0.00	22.26	2	5,300	0.04%
2020/05/11	3	23.14	0	0.00	23.09	3	5,712	0.05%
2020/04/29	2	21.88	0	0.00	21.84	2	6,305	0.03%
2020/04/28	5	21.92	0	0.00	21.90	5	6,527	0.08%
2020/04/24	10	21.12	0	0.00	21.15	10	6,871	0.15%
2020/04/22	0	0.00	525	20.93	20.97	-525	7,362	-7.13%	大賣/鉅額交易
2020/04/16	0	0.00	457	20.84	20.90	-457	8,366	-5.46%	大賣/鉅額交易
2020/04/10	0	0.00	1,500	20.42	20.56	-1,500	10,595	-14.16%	大賣/鉅額交易
2020/04/08	0	0.00	38	20.10	20.12	-38	11,679	-0.33%
2020/04/07	0	0.00	1	20.11	20.09	-1	12,904	-0.01%
2020/03/31	20	20.07	1	20.09	20.02	19	21,362	0.09%