元大全球5G (00876)-元富券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
38.84
漲跌
▼0.12
漲幅
-0.31%
成交量
289張
產業
上市0.00%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	38.96	0	0.00	38.96	1	1,020	0.10%
2024/05/15	0	0.00	1	38.24	38.23	-1	1,023	-0.10%
2024/05/13	0	0.00	265	38.01	38.01	-265	1,056	-25.09%	大賣/鉅額交易
2024/05/08	0	0.00	1	38.02	38.00	-1	1,102	-0.09%
2024/05/06	1	37.56	0	0.00	37.56	1	1,122	0.09%
2024/04/26	2	36.82	0	0.00	36.82	2	1,209	0.17%
2024/04/24	0	0.00	2	36.67	36.76	-2	1,199	-0.17%
2024/04/23	1	35.74	0	0.00	35.74	1	1,248	0.08%
2024/04/18	1	37.27	0	0.00	37.24	1	1,317	0.08%
2024/04/16	1	37.76	0	0.00	37.76	1	1,395	0.07%
2024/04/15	1	38.32	0	0.00	38.20	1	1,434	0.07%
2024/04/08	1	38.06	0	0.00	38.06	1	1,380	0.07%
2024/03/26	2	38.60	0	0.00	38.60	2	1,380	0.14%
2024/03/22	0	0.00	3	38.96	39.19	-3	1,381	-0.22%
2024/03/18	1	37.65	0	0.00	37.65	1	1,390	0.07%
2024/03/12	0	0.00	1	37.88	38.01	-1	1,392	-0.07%
2024/03/06	1	38.00	0	0.00	38.00	1	1,269	0.08%
2024/03/01	0	0.00	500	37.07	37.08	-500	1,242	-40.24%	大賣/鉅額交易
2024/02/26	2	36.51	0	0.00	36.51	2	1,177	0.17%
2024/02/16	1	35.85	1	35.80	35.85	0	1,093	0.00%
2024/01/26	2	33.69	0	0.00	33.69	2	971	0.21%
2024/01/22	0	0.00	5	33.53	33.48	-5	903	-0.55%
2024/01/19	0	0.00	1	33.05	33.09	-1	882	-0.11%
2024/01/16	2	32.29	0	0.00	32.29	2	835	0.24%
2024/01/11	0	0.00	2	32.12	32.09	-2	745	-0.27%
2024/01/08	1	31.69	0	0.00	31.69	1	617	0.16%
2023/12/29	0	0.00	5	33.39	33.40	-5	619	-0.81%
2023/12/28	1	33.41	1	33.34	33.41	0	611	0.00%
2023/12/27	1	33.37	4	33.26	33.38	-3	608	-0.49%
2023/12/26	2	33.19	0	0.00	33.19	2	601	0.33%
2023/12/25	1	33.13	0	0.00	33.12	1	594	0.17%
2023/12/18	3	32.97	2	32.96	33.01	1	560	0.18%
2023/12/15	1	32.94	1	32.93	32.96	0	555	0.00%
2023/12/14	1	32.46	1	32.45	32.40	0	520	0.00%
2023/12/13	1	32.08	0	0.00	32.15	1	527	0.19%
2023/12/06	1	31.13	0	0.00	31.13	1	482	0.21%
2023/12/04	0	0.00	1	31.38	31.36	-1	476	-0.21%
2023/11/30	1	31.29	3	31.29	31.30	-2	483	-0.41%
2023/11/29	1	31.20	0	0.00	31.10	1	489	0.20%
2023/11/27	2	31.20	0	0.00	31.20	2	499	0.40%
2023/11/24	1	31.35	1	31.34	31.30	0	511	0.00%
2023/11/21	0	0.00	2	31.40	31.36	-2	516	-0.39%
2023/11/20	0	0.00	1	31.28	31.19	-1	505	-0.20%
2023/11/17	2	31.21	0	0.00	31.26	2	502	0.40%
2023/11/16	4	31.33	0	0.00	31.30	4	483	0.83%
2023/11/15	1	31.28	2	31.27	31.29	-1	484	-0.21%
2023/11/14	0	0.00	1	30.57	30.58	-1	488	-0.20%
2023/11/13	0	0.00	2	30.56	30.51	-2	494	-0.40%
2023/11/09	1	30.05	0	0.00	30.05	1	498	0.20%
2023/11/08	8	30.04	0	0.00	29.99	8	494	1.62%
2023/11/07	1	29.85	2	29.95	29.93	-1	492	-0.20%
2023/11/06	1	29.95	0	0.00	29.95	1	489	0.20%
2023/11/03	0	0.00	1	29.45	29.49	-1	482	-0.21%
2023/11/02	0	0.00	2	29.12	29.10	-2	479	-0.42%
2023/10/26	3	28.04	0	0.00	28.04	3	510	0.59%
2023/10/25	0	0.00	2	28.70	28.65	-2	510	-0.39%
2023/10/23	1	28.65	0	0.00	28.60	1	507	0.20%
2023/10/20	1	28.84	0	0.00	28.81	1	511	0.20%
2023/10/18	1	29.62	1	29.72	29.60	0	602	0.00%
2023/10/16	3	29.70	1	29.70	29.69	2	647	0.31%
2023/10/12	1	30.01	1	29.99	30.05	0	658	0.00%
2023/10/11	0	0.00	3	29.77	29.78	-3	681	-0.44%
2023/10/06	2	29.28	0	0.00	29.27	2	691	0.29%
2023/10/04	2	29.17	2	29.06	29.13	0	794	0.00%
2023/10/03	1	29.61	1	29.55	29.46	0	796	0.00%
2023/10/02	0	0.00	2	29.62	29.67	-2	795	-0.25%
2023/09/28	1	29.23	0	0.00	29.12	1	796	0.13%
2023/09/26	3	29.34	0	0.00	29.34	3	809	0.37%
2023/09/25	0	0.00	1	29.35	29.43	-1	798	-0.13%
2023/09/22	2	29.22	1	29.22	29.29	1	807	0.12%
2023/09/21	1	29.42	1	29.43	29.40	0	808	0.00%
2023/09/20	0	0.00	1	29.71	29.71	-1	795	-0.13%
2023/09/19	1	29.88	0	0.00	29.84	1	790	0.13%
2023/09/18	562	30.08	0	0.00	30.08	562	791	71.04%	大買/鉅額交易
2023/09/14	200	30.21	0	0.00	30.14	200	800	24.99%	大買/鉅額交易
2023/09/11	1	30.05	1	29.97	30.02	0	826	0.00%
2023/09/06	1	30.96	0	0.00	30.96	1	910	0.11%
2023/08/30	0	0.00	1	30.60	30.70	-1	909	-0.11%
2023/08/28	3	29.83	0	0.00	29.83	3	907	0.33%
2023/08/24	0	0.00	3	30.30	30.41	-3	921	-0.33%
2023/08/23	1	30.00	1	29.97	29.97	0	935	0.00%
2023/08/22	0	0.00	2	29.82	29.82	-2	970	-0.21%
2023/08/21	1	29.51	0	0.00	29.48	1	988	0.10%
2023/08/18	1	29.69	1	29.59	29.59	0	986	0.00%
2023/08/17	1	29.61	1	29.73	29.73	0	983	0.00%
2023/08/16	3	29.94	0	0.00	29.95	3	977	0.31%
2023/08/11	0	0.00	1	30.53	30.48	-1	994	-0.10%
2023/08/09	1	31.00	0	0.00	30.98	1	995	0.10%
2023/08/08	1	31.30	1	31.16	31.19	0	994	0.00%
2023/08/07	2	31.23	1	31.11	31.23	1	996	0.10%
2023/08/04	1	30.97	0	0.00	30.96	1	974	0.10%
2023/08/01	1	32.15	3	32.09	32.14	-2	961	-0.21%
2023/07/31	3	31.97	0	0.00	31.78	3	948	0.32%
2023/07/26	3	30.91	3	30.95	30.91	0	924	0.00%
2023/07/21	3	30.34	441	30.34	30.33	-438	901	-48.59%	大賣/鉅額交易
2023/07/17	2	31.35	0	0.00	31.35	2	746	0.27%
2023/07/10	0	0.00	5	30.02	30.05	-5	599	-0.83%
2023/07/07	3	30.10	0	0.00	30.09	3	599	0.50%
2023/07/06	2	30.36	0	0.00	30.36	2	606	0.33%
2023/07/03	0	0.00	5	30.60	30.65	-5	598	-0.83%
2023/06/27	203	29.54	0	0.00	29.55	203	615	32.99%	大買/鉅額交易
2023/06/26	3	29.53	0	0.00	29.53	3	617	0.49%
2023/06/21	5	30.16	0	0.00	30.14	5	621	0.80%
2023/06/19	0	0.00	2	30.19	30.16	-2	597	-0.33%
2023/06/16	2	30.20	0	0.00	30.20	2	605	0.33%
2023/06/14	4	30.03	363	29.98	30.02	-359	586	-61.25%	大賣/鉅額交易
2023/06/13	0	0.00	1	29.40	29.84	-1	563	-0.18%
2023/06/12	3	29.08	3	29.20	29.17	0	536	0.00%
2023/06/09	1	29.02	1	28.98	29.05	0	503	0.00%
2023/06/07	1	28.88	1	28.95	28.95	0	488	0.00%
2023/06/06	3	28.85	1	28.83	28.85	2	481	0.42%
2023/06/05	2	28.90	4	28.88	28.89	-2	479	-0.42%
2023/05/26	3	27.98	0	0.00	27.98	3	449	0.67%
2023/05/25	0	0.00	253	27.53	27.46	-253	410	-61.62%	大賣/鉅額交易
2023/05/23	750	27.87	0	0.00	27.91	750	387	193.65%	大買/鉅額交易
2023/05/22	9	27.69	0	0.00	27.73	9	378	2.37%
2023/05/19	95	27.80	0	0.00	27.82	95	385	24.63%
2023/05/18	5	27.37	2	27.40	27.45	3	386	0.78%
2023/05/17	0	0.00	3	27.01	27.02	-3	386	-0.78%
2023/05/16	3	26.91	0	0.00	26.91	3	394	0.76%
2023/05/12	5	26.55	0	0.00	26.57	5	410	1.22%
2023/05/10	5	26.43	0	0.00	26.40	5	429	1.17%
2023/05/08	5	26.74	0	0.00	26.72	5	437	1.14%
2023/05/02	5	26.69	0	0.00	26.64	5	484	1.03%
2023/04/28	10	26.55	5	26.53	26.52	5	512	0.98%
2023/04/26	3	26.47	0	0.00	26.47	3	552	0.54%
2023/04/21	0	0.00	4	27.36	27.17	-4	577	-0.69%
2023/04/19	0	0.00	5	27.29	27.30	-5	583	-0.86%
2023/04/17	3	27.58	0	0.00	27.58	3	574	0.52%
2023/04/06	2	27.62	0	0.00	27.62	2	558	0.36%
2023/03/27	3	27.68	0	0.00	27.68	3	523	0.57%
2023/03/22	0	0.00	65	27.48	27.59	-65	511	-12.70%
2023/03/16	3	26.61	0	0.00	26.61	3	472	0.63%
2023/03/06	2	27.40	5	27.40	27.40	-3	467	-0.64%
2023/03/02	0	0.00	1	26.82	26.79	-1	463	-0.22%
2023/03/01	3	26.98	1	26.93	26.98	2	466	0.43%
2023/02/16	3	27.68	0	0.00	27.68	3	475	0.63%
2023/02/06	2	27.17	0	0.00	27.17	2	434	0.46%
2023/02/02	0	0.00	5	27.21	27.22	-5	424	-1.18%
2023/01/30	3	26.95	3	26.72	26.95	0	391	0.00%
2023/01/16	3	26.10	0	0.00	26.10	3	358	0.84%
2023/01/10	0	0.00	1	25.25	25.26	-1	319	-0.31%
2023/01/09	0	0.00	2	25.00	25.02	-2	321	-0.62%
2023/01/06	2	24.40	0	0.00	24.40	2	318	0.63%
2023/01/05	0	0.00	1	24.21	24.27	-1	318	-0.31%
2022/12/26	3	24.18	0	0.00	24.18	3	346	0.87%
2022/12/16	3	25.12	0	0.00	25.12	3	377	0.80%
2022/12/06	4	25.85	2	25.83	25.84	2	393	0.51%
2022/11/28	3	25.75	0	0.00	25.75	3	418	0.72%
2022/11/16	3	26.24	0	0.00	26.24	3	454	0.66%
2022/11/11	0	0.00	3	25.29	25.30	-3	446	-0.67%
2022/11/07	2	23.60	0	0.00	23.60	2	448	0.45%
2022/10/27	0	0.00	0.3	23.30	23.50	-0.3	520	-0.06%
2022/10/26	4	23.35	0	0.00	23.35	4	543	0.74%
2022/10/17	5	22.15	0	0.00	22.15	5	980	0.51%
2022/10/06	2	23.89	0	0.00	23.89	2	1,327	0.15%
2022/09/26	20	23.45	0	0.00	23.23	20	1,748	1.14%
2022/09/16	6	24.38	0	0.00	24.38	6	2,077	0.29%
2022/09/12	0	0.00	11	25.23	25.22	-11	2,308	-0.48%
2022/09/07	1	24.33	0	0.00	24.33	1	2,435	0.04%
2022/09/06	13	24.66	0	0.00	24.66	13	2,490	0.52%
2022/09/02	0	0.00	1	24.50	24.53	-1	2,624	-0.04%
2022/08/26	6	26.11	0	0.00	26.11	6	2,861	0.21%
2022/08/19	0	0.00	55	26.90	26.83	-55	3,083	-1.78%
2022/08/18	0	0.00	56	26.70	26.73	-56	3,094	-1.81%
2022/08/16	5	27.01	0	0.00	27.01	5	3,118	0.16%
2022/08/10	56	25.82	0	0.00	25.74	56	3,187	1.76%
2022/08/08	58	26.70	0	0.00	26.74	58	3,207	1.81%
2022/07/29	0	0.00	180	25.70	25.72	-180	3,266	-5.51%	大賣/鉅額交易
2022/07/28	0	0.00	180	25.40	25.44	-180	3,191	-5.64%	大賣/鉅額交易
2022/07/26	6	25.09	75	25.12	25.09	-69	3,051	-2.26%
2022/07/20	0	0.00	2	24.90	24.86	-2	2,833	-0.07%
2022/07/19	76	24.28	1	24.27	24.26	75	2,789	2.69%
2022/07/18	7	24.31	1	24.25	24.34	6	2,728	0.22%
2022/07/15	1	23.94	1	23.81	23.91	0	2,680	0.00%
2022/07/14	1	23.30	2	23.49	23.58	-1	2,617	-0.04%
2022/07/13	1	23.30	1	23.31	23.38	0	2,566	0.00%
2022/07/12	0	0.00	1	23.25	23.19	-1	2,504	-0.04%
2022/07/11	1	23.94	1	23.85	23.66	0	2,454	0.00%
2022/07/08	2	23.90	1	23.90	23.82	1	2,401	0.04%
2022/07/07	0	0.00	1	23.36	23.41	-1	2,341	-0.04%
2022/07/06	5	22.84	1	22.94	22.80	4	2,282	0.18%
2022/07/01	0	0.00	114	23.35	23.25	-114	2,175	-5.24%	大賣/鉅額交易
2022/06/30	1	24.06	0	0.00	24.03	1	2,127	0.05%
2022/06/28	1	24.83	1	24.70	24.79	0	2,021	0.00%
2022/06/27	5	24.83	1	24.84	24.83	4	1,978	0.20%
2022/06/24	0	0.00	1	24.25	24.23	-1	1,927	-0.05%
2022/06/22	1	24.54	58	24.29	24.22	-57	1,818	-3.13%
2022/06/21	1	24.53	165	24.46	24.51	-164	1,766	-9.28%	大賣/鉅額交易
2022/06/20	0	0.00	1	24.18	24.18	-1	1,714	-0.06%
2022/06/17	1	24.56	0	0.00	24.52	1	1,658	0.06%
2022/06/16	6	25.41	1	25.45	25.39	5	1,605	0.31%
2022/06/15	1	25.38	1	25.35	25.36	0	1,557	0.00%
2022/06/13	1	26.13	0	0.00	26.02	1	1,437	0.07%
2022/06/10	1	26.83	2	26.86	26.87	-1	1,391	-0.07%
2022/06/09	1	27.40	0	0.00	27.33	1	1,343	0.07%
2022/06/08	1	27.65	1	27.64	27.55	0	1,296	0.00%
2022/06/07	1	27.50	1	27.46	27.30	0	1,240	0.00%
2022/06/06	4	27.51	2	27.43	27.51	2	1,206	0.17%
2022/06/02	0	0.00	1	27.08	27.06	-1	1,175	-0.09%
2022/06/01	2	27.24	0	0.00	27.20	2	1,153	0.17%
2022/05/31	1	27.11	1	27.23	27.25	0	1,111	0.00%
2022/05/30	1	27.08	1	27.15	27.21	0	1,061	0.00%
2022/05/27	1	26.51	1	26.55	26.55	0	1,016	0.00%
2022/05/26	4	26.10	1	26.02	26.04	3	1,010	0.30%
2022/05/25	1	26.20	1	26.18	26.24	0	1,005	0.00%
2022/05/24	1	26.55	1	26.43	26.36	0	1,015	0.00%
2022/05/23	1	26.73	1	26.59	26.59	0	999	0.00%
2022/05/20	1	26.55	2	26.54	26.58	-1	1,005	-0.10%
2022/05/19	1	26.30	1	26.36	26.40	0	992	0.00%
2022/05/18	1	27.00	26	27.06	27.05	-25	973	-2.57%
2022/05/17	1	26.28	26	26.47	26.49	-25	967	-2.58%
2022/05/16	6	26.45	1	26.56	26.42	5	960	0.52%
2022/05/13	0	0.00	2	25.98	25.96	-2	943	-0.21%
2022/05/12	1	25.50	1	25.45	25.43	0	924	0.00%
2022/05/11	1	25.68	2	25.77	25.75	-1	926	-0.11%
2022/05/09	1	26.01	1	25.91	25.83	0	891	0.00%
2022/05/06	4	26.32	1	26.26	26.34	3	904	0.33%
2022/05/05	1	26.89	20	26.86	26.90	-19	898	-2.11%
2022/04/29	0	0.00	1	26.33	26.35	-1	978	-0.10%
2022/04/28	2	25.71	0	0.00	25.90	2	1,019	0.20%
2022/04/26	4	26.02	0	0.00	26.02	4	1,044	0.38%
2022/04/25	20	25.89	82	25.87	25.86	-62	1,048	-5.91%
2022/04/21	0	0.00	1	26.88	26.95	-1	1,060	-0.09%
2022/04/20	1	26.70	0	0.00	26.66	1	1,057	0.09%
2022/04/18	5	26.27	1	26.24	26.27	4	1,075	0.37%
2022/04/15	2	26.44	1	26.45	26.40	1	1,074	0.09%
2022/04/14	1	26.75	1	26.78	26.78	0	1,080	0.00%
2022/04/13	2	26.59	0	0.00	26.61	2	1,100	0.18%
2022/04/12	6	26.15	1	26.23	26.29	5	1,105	0.45%
2022/04/11	0	0.00	83	26.38	26.31	-83	1,113	-7.45%
2022/04/08	1	27.03	1	27.06	27.10	0	1,098	0.00%
2022/04/07	1	27.28	1	27.10	27.09	0	1,106	0.00%
2022/04/06	4.3	28.00	1	27.96	27.92	3.3	1,107	0.30%
2022/04/01	3	28.79	1	28.79	28.79	2	1,113	0.18%
2022/03/31	1	29.21	1	29.21	29.18	0	1,128	0.00%
2022/03/28	3	29.26	0	0.00	29.26	3	1,158	0.26%
2022/03/25	1	29.45	3	29.42	29.45	-2	1,166	-0.17%
2022/03/24	1	29.07	0	0.00	29.08	1	1,175	0.09%
2022/03/23	0	0.00	6	29.29	29.32	-6	1,190	-0.50%
2022/03/21	0	0.00	1	28.81	28.87	-1	1,214	-0.08%
2022/03/18	1	28.45	0	0.00	28.47	1	1,208	0.08%
2022/03/17	0	0.00	1	28.22	28.51	-1	1,210	-0.08%
2022/03/16	5	27.40	0	0.00	27.40	5	1,209	0.41%
2022/03/15	1	27.06	1	26.98	26.97	0	1,216	0.00%
2022/03/14	1	27.49	0	0.00	27.55	1	1,225	0.08%
2022/03/11	1	27.70	0	0.00	27.62	1	1,234	0.08%
2022/03/10	1	28.05	1	28.19	28.17	0	1,236	0.00%
2022/03/08	0	0.00	1	27.09	27.12	-1	1,270	-0.08%
2022/03/07	5	28.10	1	27.97	28.06	4	1,263	0.32%
2022/03/04	6	28.93	1	28.98	28.98	5	1,263	0.40%
2022/03/03	0	0.00	2	29.58	29.54	-2	1,292	-0.15%
2022/03/02	2	29.42	0	0.00	29.39	2	1,320	0.15%
2022/03/01	5	29.89	1	29.95	29.89	4	1,320	0.30%
2022/02/25	1	29.31	1	29.04	29.33	0	1,330	0.00%
2022/02/24	1	29.10	2	28.75	28.58	-1	1,337	-0.07%
2022/02/22	7	29.35	1	29.30	29.33	6	1,345	0.45%
2022/02/21	2	29.88	2	29.89	29.92	0	1,345	0.00%
2022/02/18	2	30.06	1	30.12	30.28	1	1,358	0.07%
2022/02/17	0	0.00	40	30.54	30.51	-40	1,386	-2.88%
2022/02/16	5	30.41	40	30.39	30.41	-35	1,407	-2.49%
2022/02/15	2	29.61	1	29.68	29.70	1	1,426	0.07%
2022/02/14	41	29.82	1	29.80	29.85	40	1,430	2.80%
2022/02/10	2	30.92	53	30.92	30.98	-51	1,452	-3.51%
2022/02/09	1	30.33	0	0.00	30.50	1	1,488	0.07%
2022/02/08	13	30.18	51	30.50	30.14	-38	1,534	-2.48%
2022/02/07	4	30.45	2	30.64	30.45	2	1,549	0.13%
2022/01/26	99	30.24	1	30.20	30.18	98	1,576	6.21%
2022/01/25	4	30.32	0	0.00	30.50	4	1,584	0.25%
2022/01/21	1	31.12	0	0.00	30.90	1	1,546	0.06%
2022/01/20	1	31.34	1	31.39	31.49	0	1,548	0.00%
2022/01/19	152	31.88	1	31.91	31.72	151	1,550	9.74%	大買/鉅額交易
2022/01/18	1	33.00	1	32.95	32.66	0	1,556	0.00%
2022/01/17	6	32.81	0	0.00	32.83	6	1,569	0.38%
2022/01/14	32	32.35	1	32.34	32.47	31	1,577	1.97%
2022/01/13	1	32.61	1	32.61	32.62	0	1,590	0.00%
2022/01/12	1	32.42	0	0.00	32.41	1	1,608	0.06%
2022/01/07	0	0.00	2	32.75	32.63	-2	1,647	-0.12%
2022/01/06	4	32.77	0	0.00	32.72	4	1,656	0.24%
2022/01/05	1	33.52	0	0.00	33.38	1	1,650	0.06%
2022/01/03	0	0.00	1	33.62	33.56	-1	1,648	-0.06%
2021/12/29	1	33.62	1	33.62	33.52	0	1,665	0.00%
2021/12/28	1	33.64	2	33.65	33.64	-1	1,694	-0.06%
2021/12/27	6	33.26	0	0.00	33.26	6	1,689	0.36%
2021/12/24	0	0.00	1	33.12	33.08	-1	1,707	-0.06%
2021/12/22	0	0.00	1	32.57	32.57	-1	1,715	-0.06%
2021/12/20	1	32.18	0	0.00	31.94	1	1,686	0.06%
2021/12/16	5	33.07	2	33.03	33.07	3	1,653	0.18%
2021/12/14	2	32.69	1	32.58	32.53	1	1,632	0.06%
2021/12/13	1	32.85	1	32.82	32.87	0	1,633	0.00%
2021/12/10	1	32.78	1	32.78	32.77	0	1,627	0.00%
2021/12/09	1	33.02	1	32.98	33.00	0	1,649	0.00%
2021/12/08	1	33.13	1	33.00	33.12	0	1,664	0.00%
2021/12/07	0	32.14	1	32.14	32.14	-1	1,688	-0.06%
2021/12/06	3	32.14	0	0.00	32.14	3	1,682	0.18%
2021/12/03	1	32.18	0	0.00	32.21	1	1,695	0.06%
2021/12/02	1	32.50	1	32.38	32.36	0	1,712	0.00%
2021/12/01	2	32.23	1	32.47	32.52	1	1,728	0.06%
2021/11/29	1	32.10	2	31.99	31.95	-1	1,736	-0.06%
2021/11/26	4	32.13	78	32.18	32.13	-74	1,709	-4.33%
2021/11/24	2	32.55	0	0.00	32.51	2	1,694	0.12%
2021/11/23	2	33.00	1	32.82	32.73	1	1,674	0.06%
2021/11/22	1	33.09	1	33.08	33.11	0	1,653	0.00%
2021/11/19	1	33.07	1	33.07	33.19	0	1,644	0.00%
2021/11/18	3	32.78	1	32.79	32.83	2	1,630	0.12%
2021/11/17	1	32.74	2	32.75	32.74	-1	1,624	-0.06%
2021/11/16	6	32.40	0	0.00	32.41	6	1,611	0.37%
2021/11/15	1	32.32	1	32.25	32.28	0	1,607	0.00%
2021/11/12	1	31.90	3	31.83	31.95	-2	1,592	-0.13%
2021/11/11	3	31.26	2	31.41	31.38	1	1,573	0.06%
2021/11/10	1	31.75	1	31.76	31.66	0	1,558	0.00%
2021/11/09	287	31.83	3	31.86	31.80	284	1,545	18.38%	大買/鉅額交易
2021/11/08	7	31.60	1	31.54	31.62	6	1,520	0.40%
2021/11/05	1	31.33	10	31.31	31.32	-9	1,484	-0.61%
2021/11/04	2	30.64	2	30.66	30.68	0	1,435	0.00%
2021/11/03	2	30.37	2	30.35	30.34	0	1,389	0.00%
2021/11/02	2	30.14	2	30.09	30.05	0	1,366	0.00%
2021/11/01	2	29.82	1	29.77	29.82	1	1,347	0.07%
2021/10/29	1	29.63	1	29.63	29.55	0	1,359	0.00%
2021/10/28	1	29.50	2	29.50	29.48	-1	1,386	-0.07%
2021/10/27	1	29.25	0	0.00	29.31	1	1,396	0.07%
2021/10/26	5	29.42	1	29.42	29.43	4	1,403	0.28%
2021/10/25	1	29.10	4	29.09	29.11	-3	1,413	-0.21%
2021/10/21	1	28.81	0	0.00	28.82	1	1,430	0.07%
2021/10/20	0	0.00	2	29.11	29.06	-2	1,414	-0.14%
2021/10/18	6	28.74	0	0.00	28.74	6	1,397	0.43%
2021/10/15	2	28.73	3	28.73	28.80	-1	1,393	-0.07%
2021/10/14	1	28.17	5	28.13	28.16	-4	1,379	-0.29%
2021/10/13	3	27.97	0	0.00	27.95	3	1,377	0.22%
2021/10/12	1	28.21	0	0.00	28.18	1	1,371	0.07%
2021/10/08	1	28.55	1	28.56	28.42	0	1,374	0.00%
2021/10/07	1	28.43	1	28.32	28.36	0	1,369	0.00%
2021/10/06	6	28.15	1	28.17	28.17	5	1,371	0.36%
2021/10/05	1	28.17	0	0.00	28.17	1	1,372	0.07%
2021/09/30	2	28.99	0	0.00	29.05	2	1,316	0.15%
2021/09/28	1	30.06	1	30.03	30.13	0	1,306	0.00%
2021/09/27	5	30.25	1	30.29	30.25	4	1,314	0.30%
2021/09/24	1	30.25	0	0.00	30.19	1	1,319	0.08%
2021/09/22	1	29.78	1	29.74	29.76	0	1,384	0.00%
2021/09/17	0	0.00	1	30.54	30.53	-1	1,381	-0.07%
2021/09/16	6	30.47	1	30.52	30.47	5	1,398	0.36%
2021/09/14	1	30.54	1	30.53	30.65	0	1,400	0.00%
2021/09/13	1	30.51	1	30.52	30.42	0	1,377	0.00%
2021/09/10	1	30.11	2	30.10	30.29	-1	1,365	-0.07%
2021/09/09	1	29.92	0	0.00	29.92	1	1,325	0.08%
2021/09/08	1	30.11	2	30.08	30.06	-1	1,339	-0.07%
2021/09/07	1	30.09	1	30.11	30.12	0	1,324	0.00%
2021/09/06	4	30.05	1	30.06	30.05	3	1,315	0.23%
2021/09/03	1	29.95	1	29.92	29.94	0	1,289	0.00%
2021/09/02	1	29.76	1	29.74	29.69	0	1,259	0.00%
2021/09/01	1	29.69	1	29.71	29.72	0	1,248	0.00%
2021/08/31	1	29.56	1	29.56	29.70	0	1,250	0.00%
2021/08/30	1	29.64	3	29.62	29.65	-2	1,287	-0.16%
2021/08/27	2	29.23	1	29.14	29.22	1	1,292	0.08%
2021/08/26	6	29.32	2	29.35	29.30	4	1,328	0.30%
2021/08/25	2	29.24	2	29.21	29.21	0	1,346	0.00%
2021/08/24	0	0.00	1	29.22	29.17	-1	1,352	-0.07%
2021/08/23	0	0.00	1	28.68	28.95	-1	1,365	-0.07%
2021/08/19	1	28.53	0	0.00	28.40	1	1,393	0.07%
2021/08/17	0	0.00	1	28.78	28.78	-1	1,548	-0.06%
2021/08/16	7	28.89	0	0.00	28.88	7	1,555	0.45%
2021/08/13	1	29.10	0	0.00	29.01	1	1,580	0.06%
2021/08/12	1	29.52	1	29.47	29.44	0	1,576	0.00%
2021/08/11	1	29.70	1	29.63	29.61	0	1,631	0.00%
2021/08/10	1	29.97	2	30.00	29.91	-1	1,678	-0.06%
2021/08/09	1	30.05	0	0.00	29.95	1	1,750	0.06%
2021/08/06	4	30.09	0	0.00	30.08	4	1,784	0.22%
2021/07/27	0	0.00	3	29.38	29.37	-3	1,999	-0.15%
2021/07/26	4	29.35	0	0.00	29.35	4	1,997	0.20%
2021/07/16	5	29.21	0	0.00	29.21	5	2,140	0.23%
2021/07/13	0	0.00	3	29.54	29.50	-3	2,205	-0.14%
2021/07/12	0	0.00	1	29.32	29.32	-1	2,210	-0.05%
2021/07/08	0	29.20	500	29.20	29.17	-500	2,248	-22.23%	大賣/鉅額交易
2021/07/06	4	29.26	0	0.00	29.26	4	2,304	0.17%
2021/06/30	0	0.00	1	29.50	29.48	-1	2,718	-0.04%
2021/06/29	0	0.00	10	29.25	29.22	-10	2,821	-0.35%
2021/06/28	4	29.03	0	0.00	29.03	4	2,813	0.14%
2021/06/16	5	29.00	0	0.00	29.00	5	2,979	0.17%
2021/06/15	0	0.00	35	29.07	29.13	-35	3,019	-1.16%
2021/06/11	0	0.00	25	28.83	28.81	-25	3,018	-0.83%
2021/06/07	4	28.86	0	0.00	28.86	4	3,092	0.13%
2021/06/03	0	0.00	2	28.82	28.80	-2	3,113	-0.06%
2021/06/02	0	0.00	5.4	28.64	28.60	-5.4	3,117	-0.17%
2021/05/27	1	28.20	1	28.27	28.24	0	3,246	0.00%
2021/05/26	4	28.30	0	0.00	28.30	4	3,335	0.12%
2021/05/25	1	28.35	4	28.32	28.32	-3	3,251	-0.09%
2021/05/24	1	27.68	1	27.79	27.73	0	3,292	0.00%
2021/05/20	1	27.35	2	27.40	27.34	-1	3,354	-0.03%
2021/05/18	2	27.36	1	27.30	27.47	1	3,450	0.03%
2021/05/17	6	27.00	0	0.00	27.00	6	3,519	0.17%
2021/05/14	0	0.00	3	26.95	26.96	-3	3,466	-0.09%
2021/05/13	3	26.64	16	26.29	26.55	-13	3,477	-0.37%
2021/05/12	1	27.39	3	27.14	27.17	-2	3,431	-0.06%
2021/05/11	1	28.00	1	27.63	27.70	0	3,356	0.00%
2021/05/10	1	28.84	1	28.80	28.74	0	3,351	0.00%
2021/05/07	1	28.86	0	0.00	28.87	1	3,432	0.03%
2021/05/06	6	28.60	2	28.53	28.59	4	3,534	0.11%
2021/05/05	1	28.55	1	28.45	28.45	0	3,563	0.00%
2021/05/04	2	28.76	4	28.78	28.78	-2	3,617	-0.06%
2021/05/03	2	29.23	2	29.18	29.09	0	3,631	0.00%
2021/04/27	0	0.00	1	29.87	29.80	-1	3,803	-0.03%
2021/04/26	4	29.77	2	29.79	29.77	2	3,873	0.05%
2021/04/23	503	29.35	0	0.00	29.35	503	3,912	12.86%	大買/鉅額交易
2021/04/22	500	29.32	2	29.32	29.32	498	3,922	12.70%	大買/鉅額交易
2021/04/21	1	29.00	0	0.00	28.82	1	3,955	0.03%
2021/04/20	1	29.42	0	0.00	29.40	1	4,015	0.02%
2021/04/19	1	29.69	0	0.00	29.67	1	4,084	0.02%
2021/04/16	6	29.69	1	29.76	29.69	5	4,153	0.12%
2021/04/15	1	29.54	0	0.00	29.55	1	4,222	0.02%
2021/04/14	1	29.48	1	29.42	29.60	0	4,270	0.00%
2021/04/12	2	30.03	10	29.93	29.93	-8	4,377	-0.18%
2021/04/09	402	30.21	1	30.28	30.16	401	4,372	9.17%	大買/鉅額交易
2021/04/08	400	30.10	2	30.15	30.13	398	4,365	9.12%	大買/鉅額交易
2021/04/07	601	29.95	3	29.99	29.98	598	4,346	13.76%	大買/鉅額交易
2021/04/06	606	30.06	205	30.03	30.02	401	4,359	9.20%	大買/大賣/鉅額交易
2021/04/01	0	0.00	51	28.96	29.01	-51	4,140	-1.23%
2021/03/31	0	0.00	56	28.41	28.38	-56	4,017	-1.39%
2021/03/29	0	0.00	1	28.55	28.50	-1	4,024	-0.02%
2021/03/26	5	27.99	0	0.00	28.00	5	3,990	0.13%
2021/03/19	1	27.85	1	27.66	27.65	0	3,970	0.00%
2021/03/18	0	0.00	500	28.21	28.16	-500	3,992	-12.52%	大賣/鉅額交易
2021/03/17	0	0.00	1	28.00	27.90	-1	4,031	-0.02%
2021/03/16	6	27.80	20	27.75	27.80	-14	4,158	-0.34%
2021/03/15	0	0.00	7	27.53	27.52	-7	4,201	-0.17%
2021/03/12	0	0.00	150	27.68	27.67	-150	4,240	-3.54%	大賣/鉅額交易
2021/03/11	20	27.20	0	0.00	27.37	20	4,256	0.47%
2021/03/09	201	26.68	1	26.80	26.80	200	4,315	4.63%	大買/鉅額交易
2021/03/08	2	27.05	6	27.44	27.05	-4	4,337	-0.09%
2021/03/05	9	26.95	3	26.97	27.05	6	4,381	0.14%
2021/03/04	1	28.00	0	0.00	27.65	1	4,384	0.02%
2021/03/02	1	28.76	1	29.10	28.61	0	4,342	0.00%
2021/02/26	39	28.30	2	28.40	28.38	37	4,392	0.84%
2021/02/25	1	29.15	2	29.16	29.11	-1	4,368	-0.02%
2021/02/24	1	29.00	1	28.89	28.85	0	4,356	0.00%
2021/02/23	1	29.10	0	0.00	29.21	1	4,336	0.02%
2021/02/22	1	29.60	2	29.52	29.52	-1	4,338	-0.02%
2021/02/19	2	29.02	1	29.09	29.09	1	4,338	0.02%
2021/02/18	0	0.00	0.2	29.41	29.30	-0.2	4,329	-0.01%
2021/02/17	1	29.38	79	29.61	29.66	-78	4,322	-1.80%
2021/02/05	2	28.06	1	28.02	28.01	1	4,230	0.02%
2021/02/04	1	27.90	1	27.96	27.95	0	4,259	0.00%
2021/02/02	0	0.00	2	28.18	28.17	-2	4,321	-0.05%
2021/02/01	50	27.24	0	0.00	27.49	50	4,516	1.11%
2021/01/29	1	28.17	250	28.12	27.53	-249	4,609	-5.40%	大賣/鉅額交易
2021/01/28	203	28.11	251	28.06	28.05	-48	4,689	-1.02%	大買/大賣/
2021/01/27	1	29.01	1	29.00	29.06	0	4,702	0.00%
2021/01/26	4	29.22	2	29.51	29.12	2	4,656	0.04%
2021/01/25	3	29.40	1	29.32	29.40	2	4,595	0.04%
2021/01/21	7	29.36	1	29.55	29.70	6	4,554	0.13%
2021/01/20	6	29.27	3	29.27	29.23	3	4,523	0.07%
2021/01/18	5	28.34	31	28.10	28.38	-26	4,438	-0.59%
2021/01/15	1	28.89	1	28.90	28.54	0	4,385	0.00%
2021/01/14	3	28.57	1	28.66	28.51	2	4,356	0.05%
2021/01/13	1	28.22	1	28.24	28.58	0	4,310	0.00%
2021/01/12	0	0.00	1	28.01	27.96	-1	4,281	-0.02%
2021/01/11	2.5	27.98	1	27.88	28.10	1.5	4,270	0.04%
2021/01/08	1	27.35	1	27.32	27.64	0	4,276	0.00%
2021/01/07	1	26.84	1	26.83	26.95	0	4,356	0.00%
2021/01/06	3	26.64	2	26.68	26.57	1	4,466	0.02%
2021/01/05	2	26.36	1	26.37	26.38	1	4,727	0.02%
2021/01/04	2	26.33	1	26.28	26.38	1	5,090	0.02%
2020/12/31	2	26.22	3	26.17	26.22	-1	5,268	-0.02%
2020/12/30	3	26.07	1	26.06	26.08	2	5,326	0.04%
2020/12/29	1	26.06	1	26.05	26.06	0	5,401	0.00%
2020/12/28	3	25.85	2	25.86	25.89	1	5,382	0.02%
2020/12/25	0	0.00	1	25.72	25.71	-1	5,422	-0.02%
2020/12/24	2	25.55	1	25.53	25.55	1	5,476	0.02%
2020/12/23	1	25.29	1	25.31	25.43	0	5,493	0.00%
2020/12/22	0	0.00	1	25.52	25.36	-1	5,530	-0.02%
2020/12/21	7	25.56	0	0.00	25.63	7	5,557	0.13%
2020/12/18	5	25.69	1	25.72	25.65	4	5,576	0.07%
2020/12/17	1	25.70	2	25.71	25.71	-1	5,592	-0.02%
2020/12/16	3	25.70	0	0.00	25.70	3	5,599	0.05%
2020/12/15	0	0.00	7	25.39	25.38	-7	5,612	-0.12%
2020/12/14	2	25.29	4	25.18	25.35	-2	5,601	-0.04%
2020/12/11	1	25.58	8	25.40	25.43	-7	5,611	-0.12%
2020/12/10	6	25.77	1	25.76	25.57	5	5,553	0.09%
2020/12/09	7	26.22	8	26.15	26.24	-1	5,445	-0.02%
2020/12/08	3	25.93	3	25.92	26.01	0	5,430	0.00%
2020/12/07	4	25.80	23	25.79	25.79	-19	5,442	-0.35%
2020/12/04	1	25.51	1	25.52	25.50	0	5,495	0.00%
2020/12/03	2	25.66	1	25.68	25.60	1	5,475	0.02%
2020/12/02	1	25.52	1	25.52	25.68	0	5,510	0.00%
2020/12/01	1	25.22	2	25.23	25.39	-1	5,547	-0.02%
2020/11/30	2	25.09	1	25.08	25.00	1	5,629	0.02%
2020/11/27	0	0.00	1	24.75	24.76	-1	5,635	-0.02%
2020/11/26	2.5	24.72	1	24.64	24.73	1.5	5,644	0.03%
2020/11/25	2	24.84	2	24.81	24.62	0	5,661	0.00%
2020/11/24	2	24.59	2	24.54	24.55	0	5,636	0.00%
2020/11/23	2	24.25	2	24.24	24.26	0	5,592	0.00%
2020/11/20	1	24.02	63	24.00	24.08	-62	5,569	-1.11%
2020/11/19	2	23.89	10	23.87	23.87	-8	5,535	-0.14%
2020/11/18	2	23.99	3	23.96	23.97	-1	5,522	-0.02%
2020/11/17	2	23.92	11	23.99	23.83	-9	5,517	-0.16%
2020/11/16	1	23.66	3	23.62	23.70	-2	5,671	-0.04%
2020/11/13	0	0.00	1	23.18	23.23	-1	5,649	-0.02%
2020/11/12	52	23.29	12	23.30	23.24	40	5,672	0.71%
2020/11/11	1	22.95	0	0.00	23.05	1	5,677	0.02%
2020/11/10	2	23.29	1	23.39	23.16	1	5,687	0.02%
2020/11/09	3	23.47	5.5	23.54	23.64	-2.5	5,668	-0.04%
2020/11/06	1	22.84	31	22.74	22.80	-30	5,550	-0.54%
2020/11/05	0	0.00	6	22.44	22.42	-6	5,440	-0.11%
2020/11/04	2	22.18	17	22.02	22.08	-15	5,371	-0.28%
2020/10/30	0	0.00	1	21.49	21.40	-1	5,575	-0.02%
2020/10/29	0	0.00	1	21.53	21.56	-1	5,680	-0.02%
2020/10/28	0	0.00	1	21.75	21.80	-1	5,773	-0.02%
2020/10/27	4	21.82	0	0.00	21.82	4	6,005	0.07%
2020/10/26	1	22.02	0	0.00	22.02	1	6,143	0.02%
2020/10/23	1	22.09	1	22.11	22.09	0	6,187	0.00%
2020/10/22	1	22.06	0	0.00	22.10	1	6,657	0.02%
2020/10/20	2	22.24	1	22.22	22.21	1	7,044	0.01%
2020/10/19	0	0.00	30	22.33	22.34	-30	7,183	-0.42%
2020/10/15	2	22.25	0	0.00	22.23	2	7,871	0.03%
2020/10/14	1	22.31	15	22.36	22.32	-14	7,898	-0.18%
2020/10/13	1	22.10	6	22.14	22.16	-5	7,973	-0.06%
2020/10/12	41	21.93	204	21.99	22.00	-163	7,776	-2.10%	大賣/鉅額交易
2020/10/08	0	0.00	5	21.49	21.47	-5	7,622	-0.07%
2020/10/07	0	0.00	10	21.16	21.24	-10	7,664	-0.13%
2020/10/06	2	21.17	8	21.15	21.16	-6	7,796	-0.08%
2020/09/30	1	21.00	31	20.91	20.89	-30	8,690	-0.35%
2020/09/29	0	0.00	1	20.99	20.92	-1	9,248	-0.01%
2020/09/28	21	20.72	0	0.00	20.79	21	10,949	0.19%
2020/09/25	7	20.67	2	20.69	20.63	5	11,094	0.05%
2020/09/24	6	20.55	5	20.50	20.51	1	11,205	0.01%
2020/09/23	0	0.00	1	20.71	20.79	-1	11,328	-0.01%
2020/09/22	1	20.70	0	0.00	20.66	1	11,475	0.01%
2020/09/21	1	20.85	5	20.80	20.70	-4	11,636	-0.03%
2020/09/18	1	20.92	0	0.00	20.92	1	11,815	0.01%
2020/09/15	10	20.82	2	20.85	20.85	8	12,341	0.06%
2020/09/14	1	20.73	7	20.71	20.73	-6	12,547	-0.05%
2020/09/11	2	20.52	1	20.48	20.50	1	12,736	0.01%
2020/09/10	1	20.64	0	0.00	20.60	1	12,934	0.01%
2020/09/09	17	20.57	0	0.00	20.63	17	13,114	0.13%
2020/09/08	1	20.93	1	20.89	20.93	0	13,255	0.00%
2020/09/07	2	21.06	1	21.16	20.90	1	13,496	0.01%
2020/09/04	1	21.11	0	0.00	21.16	1	13,651	0.01%
2020/09/03	1	21.67	10	21.66	21.65	-9	13,787	-0.07%
2020/09/02	1	21.42	0	0.00	21.41	1	13,870	0.01%
2020/09/01	1	21.11	4	21.16	21.18	-3	14,070	-0.02%
2020/08/31	1	21.22	11	21.15	21.14	-10	14,366	-0.07%
2020/08/28	28	21.02	4	21.04	21.05	24	14,641	0.16%
2020/08/27	0	0.00	1	21.30	21.19	-1	14,923	-0.01%
2020/08/26	4	21.25	1	21.31	21.24	3	15,262	0.02%
2020/08/25	2	21.30	6	21.33	21.33	-4	15,639	-0.03%
2020/08/21	2	21.13	0	0.00	21.15	2	16,392	0.01%
2020/08/20	10	20.95	5	20.94	20.98	5	16,778	0.03%
2020/08/19	65	21.60	0	0.00	21.53	65	16,891	0.38%
2020/08/18	0	0.00	1	21.71	21.69	-1	17,294	-0.01%
2020/08/17	2	21.82	5	21.79	21.83	-3	17,750	-0.02%
2020/08/14	2	21.72	10	21.73	21.74	-8	18,218	-0.04%
2020/08/13	0	0.00	20	21.76	21.73	-20	18,760	-0.11%
2020/08/12	11	21.37	0	0.00	21.37	11	19,247	0.06%
2020/08/11	0	0.00	1	21.63	21.63	-1	19,701	-0.01%
2020/08/10	70	21.69	88	21.67	21.67	-18	20,317	-0.09%
2020/08/07	171	21.85	0	0.00	21.79	171	20,862	0.82%	大買/鉅額交易
2020/08/06	20	22.02	15	22.09	22.00	5	21,415	0.02%
2020/08/05	3	21.89	42	21.91	21.98	-39	21,922	-0.18%
2020/08/04	0	0.00	25	21.76	21.83	-25	22,660	-0.11%
2020/08/03	20	21.54	12	21.54	21.57	8	23,346	0.03%
2020/07/31	30	21.38	2	21.39	21.45	28	24,110	0.12%
2020/07/30	0	0.00	24	21.08	21.08	-24	24,499	-0.10%
2020/07/28	12	21.05	1	21.04	20.84	11	26,437	0.04%
2020/07/27	0	0.00	180	20.75	20.76	-180	26,194	-0.69%	大賣/鉅額交易
2020/07/24	6	20.88	2	20.85	20.70	4	27,251	0.01%
2020/07/23	0	0.00	13	20.80	20.82	-13	28,004	-0.05%
2020/07/22	0	0.00	66	20.82	20.85	-66	29,240	-0.23%
2020/07/21	1	20.71	107	20.79	20.71	-106	29,571	-0.36%	大賣/鉅額交易
2020/07/20	6	20.25	500	20.29	20.38	-494	29,832	-1.66%	大賣/鉅額交易
2020/07/17	8	20.32	0	0.00	20.30	8	31,775	0.03%
2020/07/16	21	20.46	0	0.00	20.43	21	33,856	0.06%
2020/07/15	34	20.65	1	20.62	20.61	33	36,946	0.09%
2020/07/14	12	20.62	2	20.61	20.59	10	40,188	0.02%
2020/07/13	6	20.75	2	20.76	20.77	4	45,057	0.01%
2020/07/10	1	20.72	2	20.77	20.66	-1	52,619	0.00%
2020/07/09	32	20.76	246	20.84	20.83	-214	60,250	-0.36%	大賣/鉅額交易
2020/07/08	3	20.61	1,003	20.60	20.63	-1,000	72,482	-1.38%	大賣/鉅額交易
2020/07/07	31	20.53	65	20.57	20.46	-34	106,472	-0.03%

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元富 券商分點個股進出 元富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析