國泰基因免疫革命 (00898)-元富券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.66
漲跌
▼0.06
漲幅
-0.89%
成交量
687張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	6.65	0	0.00	6.66	4	629	0.64%
2024/04/24	0	0.00	2	6.75	6.76	-2	630	-0.32%
2024/04/18	2	6.61	0	0.00	6.62	2	627	0.32%
2024/04/17	3	6.68	0	0.00	6.69	3	615	0.49%
2024/04/16	6	6.79	0	0.00	6.79	6	612	0.98%
2024/04/15	1	6.92	0	0.00	6.93	1	638	0.16%
2024/04/12	1	7.03	0	0.00	7.04	1	631	0.16%
2024/04/11	1	7.05	0	0.00	7.05	1	632	0.16%
2024/04/10	2	7.15	0	0.00	7.15	2	639	0.31%
2024/04/09	1	7.05	0	0.00	7.06	1	642	0.16%
2024/04/08	4	7.04	0	0.00	7.04	4	645	0.62%
2024/04/03	23	7.16	0	0.00	7.15	23	649	3.54%
2024/04/02	2	7.31	0	0.00	7.31	2	649	0.31%
2024/04/01	1	7.34	0	0.00	7.35	1	644	0.16%
2024/03/29	1	7.32	0	0.00	7.32	1	638	0.16%
2024/03/28	1	7.34	0	0.00	7.34	1	641	0.16%
2024/03/26	4	7.27	0	0.00	7.27	4	635	0.63%
2024/03/25	1	7.26	0	0.00	7.27	1	653	0.15%
2024/03/22	1	7.34	0	0.00	7.35	1	654	0.15%
2024/03/19	2	7.22	0	0.00	7.21	2	688	0.29%
2024/03/18	5	7.25	0	0.00	7.25	5	703	0.71%
2024/03/15	1	7.23	0	0.00	7.24	1	708	0.14%
2024/03/14	2	7.34	0	0.00	7.33	2	711	0.28%
2024/03/13	1	7.33	0	0.00	7.33	1	705	0.14%
2024/03/11	0	0.00	5	7.39	7.38	-5	691	-0.72%
2024/03/06	3	7.37	0	0.00	7.37	3	679	0.44%
2024/03/05	1	7.45	0	0.00	7.44	1	692	0.14%
2024/02/27	1	7.37	0	0.00	7.41	1	655	0.15%
2024/02/26	3	7.27	0	0.00	7.27	3	638	0.47%
2024/02/22	1	7.20	0	0.00	7.22	1	604	0.17%
2024/02/19	1	7.20	0	0.00	7.20	1	589	0.17%
2024/02/16	6	7.23	1	7.23	7.24	5	587	0.85%
2024/01/30	2	7.15	0	0.00	7.14	2	573	0.35%
2024/01/29	1	7.04	0	0.00	7.04	1	576	0.17%
2024/01/26	4	7.05	0	0.00	7.05	4	579	0.69%
2024/01/24	1	7.15	0	0.00	7.16	1	582	0.17%
2024/01/22	1	7.05	3	7.07	7.06	-2	584	-0.34%
2024/01/19	1	7.06	1	7.07	7.05	0	581	0.00%
2024/01/18	1	7.10	0	0.00	7.10	1	579	0.17%
2024/01/17	1	7.18	2	7.16	7.15	-1	579	-0.17%
2024/01/16	5	7.21	0	0.00	7.21	5	582	0.86%
2024/01/12	1	7.25	0	0.00	7.25	1	592	0.17%
2024/01/08	3	7.20	0	0.00	7.20	3	557	0.54%
2024/01/04	1	7.20	0	0.00	7.19	1	554	0.18%
2024/01/02	1	7.20	0	0.00	7.21	1	545	0.18%
2023/12/26	2	7.29	0	0.00	7.29	2	537	0.37%
2023/12/19	1	7.15	0	0.00	7.15	1	530	0.19%
2023/12/18	3	7.20	0	0.00	7.20	3	532	0.56%
2023/12/08	0	0.00	1	6.85	6.85	-1	474	-0.21%
2023/12/06	2	6.84	0	0.00	6.84	2	476	0.42%
2023/12/01	1	6.75	0	0.00	6.77	1	474	0.21%
2023/11/29	1	6.70	0	0.00	6.70	1	469	0.21%
2023/11/27	2	6.80	0	0.00	6.80	2	454	0.44%
2023/11/16	3	6.63	0	0.00	6.63	3	444	0.67%
2023/11/15	0	0.00	1	6.63	6.63	-1	444	-0.22%
2023/11/13	0	0.00	1	6.49	6.47	-1	448	-0.22%
2023/11/06	2	6.73	0	0.00	6.73	2	462	0.43%
2023/11/03	0	0.00	1	6.54	6.53	-1	461	-0.22%
2023/11/02	0	0.00	2	6.45	6.44	-2	463	-0.43%
2023/10/26	3	6.47	0	0.00	6.47	3	484	0.62%
2023/10/16	4	6.91	0	0.00	6.91	4	575	0.69%
2023/10/13	2	6.95	0	0.00	6.95	2	588	0.34%
2023/10/11	0	0.00	1	7.04	7.04	-1	619	-0.16%
2023/10/06	2	6.93	0	0.00	6.93	2	635	0.31%
2023/10/02	0	0.00	1	7.03	7.03	-1	653	-0.15%
2023/09/26	4	7.02	0	0.00	7.02	4	667	0.60%
2023/09/20	1	7.24	0	0.00	7.24	1	674	0.15%
2023/09/18	5	7.38	0	0.00	7.38	5	674	0.74%
2023/09/06	2	7.55	0	0.00	7.55	2	727	0.27%
2023/08/28	3	7.45	0	0.00	7.45	3	749	0.40%
2023/08/24	0	0.00	2	7.48	7.49	-2	748	-0.27%
2023/08/16	4	7.50	0	0.00	7.50	4	755	0.53%
2023/08/07	2	7.63	0	0.00	7.63	2	777	0.26%
2023/07/28	1	7.78	0	0.00	7.81	1	821	0.12%
2023/07/27	0	0.00	2	7.84	7.85	-2	815	-0.25%
2023/07/26	2	7.82	0	0.00	7.82	2	812	0.25%
2023/07/20	0	0.00	10	7.82	7.82	-10	769	-1.30%
2023/07/19	0	0.00	10	7.73	7.73	-10	760	-1.32%
2023/07/18	0	0.00	20	7.68	7.69	-20	762	-2.62%
2023/07/17	5	7.66	10	7.67	7.67	-5	764	-0.65%
2023/07/14	8	7.70	0	0.00	7.68	8	769	1.04%
2023/07/06	2	7.55	0	0.00	7.55	2	795	0.25%
2023/07/05	1	7.55	0	0.00	7.55	1	789	0.13%
2023/07/04	0	0.00	20	7.55	7.56	-20	800	-2.50%
2023/06/27	1	7.52	0	0.00	7.52	1	809	0.12%
2023/06/26	3	7.58	0	0.00	7.58	3	810	0.37%
2023/06/20	0	0.00	10	7.72	7.72	-10	852	-1.17%
2023/06/16	4	7.79	10	7.77	7.79	-6	850	-0.71%
2023/06/14	0	0.00	10	7.81	7.81	-10	843	-1.19%
2023/06/13	0	0.00	0.1	7.68	7.71	-0.1	838	-0.01%
2023/06/08	0	0.00	10	7.63	7.64	-10	834	-1.20%
2023/06/06	2	7.64	10	7.64	7.64	-8	833	-0.96%
2023/05/26	2	7.48	0	0.00	7.48	2	867	0.23%
2023/05/24	0	0.00	2	7.80	7.80	-2	876	-0.23%
2023/05/18	0	0.00	1	7.73	7.73	-1	866	-0.12%
2023/05/17	0	0.00	1	7.74	7.73	-1	872	-0.11%
2023/05/16	2	7.86	0	0.00	7.86	2	874	0.23%
2023/05/12	0	0.00	8	7.80	7.80	-8	865	-0.92%
2023/05/08	1	7.79	0	0.00	7.79	1	825	0.12%
2023/04/28	0	0.00	3	7.37	7.39	-3	847	-0.35%
2023/04/26	1	7.40	0	0.00	7.40	1	859	0.12%
2023/04/24	0	0.00	8	7.60	7.60	-8	865	-0.92%
2023/04/21	0	0.00	2	7.53	7.49	-2	867	-0.23%
2023/04/17	2	7.61	0	0.00	7.61	2	810	0.25%
2023/04/06	1	7.27	0	0.00	7.27	1	719	0.14%
2023/03/27	1	7.09	0	0.00	7.09	1	691	0.14%
2023/03/23	2	7.03	0	0.00	6.97	2	682	0.29%
2023/03/16	2	7.20	0	0.00	7.20	2	631	0.32%
2023/03/14	0	0.00	20	7.10	7.11	-20	637	-3.14%
2023/03/10	4	7.18	0	0.00	7.19	4	631	0.63%
2023/03/09	1	7.29	0	0.00	7.28	1	633	0.16%
2023/03/06	1	7.51	0	0.00	7.51	1	635	0.16%
2023/03/02	1	7.24	0	0.00	7.23	1	604	0.17%
2023/03/01	1	7.31	0	0.00	7.31	1	604	0.17%
2023/02/16	2	7.59	0	0.00	7.59	2	658	0.30%
2023/02/06	1	7.72	0	0.00	7.72	1	722	0.14%
2023/02/02	0	0.00	3	7.69	7.69	-3	739	-0.41%
2023/01/30	1	7.62	2	7.61	7.62	-1	744	-0.13%
2023/01/16	2	7.61	0	0.00	7.61	2	756	0.26%
2023/01/12	0	0.00	6	7.50	7.51	-6	745	-0.81%
2023/01/09	0	0.00	2	7.29	7.30	-2	748	-0.27%
2022/12/26	1	7.23	0	0.00	7.23	1	840	0.12%
2022/12/16	2	7.52	0	0.00	7.52	2	899	0.22%
2022/12/06	0	0.00	60	7.66	7.67	-60	939	-6.39%
2022/11/28	2	7.66	0	0.00	7.66	2	984	0.20%
2022/11/16	3	8.10	0	0.00	8.10	3	1,031	0.29%
2022/11/11	0	0.00	2	7.93	7.90	-2	1,026	-0.19%
2022/11/07	1	7.65	0	0.00	7.65	1	1,048	0.10%
2022/10/26	2	7.50	0	0.00	7.50	2	1,192	0.17%
2022/10/20	0	0.00	20	7.12	7.20	-20	1,150	-1.74%
2022/10/17	4	7.19	0	0.00	7.19	4	1,173	0.34%
2022/10/06	2	7.51	0	0.00	7.51	2	1,216	0.16%
2022/09/29	0	0.00	4	7.42	7.43	-4	1,282	-0.31%
2022/09/28	0	0.00	10	7.19	7.09	-10	1,320	-0.76%
2022/09/27	0	0.00	4	7.07	7.06	-4	1,318	-0.30%
2022/09/26	2	7.09	0	0.00	7.09	2	1,340	0.15%
2022/09/16	5	7.84	0	0.00	7.84	5	1,450	0.34%
2022/09/14	1	7.77	0	0.00	7.78	1	1,507	0.07%
2022/09/06	3	7.56	0	0.00	7.56	3	1,494	0.20%
2022/08/26	2	8.01	0	0.00	8.01	2	1,541	0.13%
2022/08/16	5	8.61	0	0.00	8.61	5	1,473	0.34%
2022/08/10	1	8.11	0	0.00	8.10	1	1,387	0.07%
2022/08/08	5	8.38	0	0.00	8.38	5	1,385	0.36%
2022/08/05	0	0.00	1	8.20	8.27	-1	1,379	-0.07%
2022/07/26	2	7.81	2	7.81	7.81	0	1,392	0.00%
2022/07/18	4	7.84	0	0.00	7.84	4	1,322	0.30%
2022/07/11	0	0.00	0.2	7.90	7.88	-0.2	1,310	-0.02%
2022/07/08	0	0.00	0.2	7.93	7.92	-0.2	1,295	-0.01%
2022/07/06	2	7.66	1	7.68	7.66	1	1,250	0.08%
2022/07/04	0	0.00	4	7.23	7.24	-4	1,207	-0.33%
2022/06/29	0	0.00	15	7.12	7.13	-15	1,204	-1.25%
2022/06/27	1	7.33	0	0.00	7.33	1	1,213	0.08%
2022/06/24	0	0.00	6	7.20	7.26	-6	1,194	-0.50%
2022/06/23	0	0.00	5	6.87	6.87	-5	1,148	-0.44%
2022/06/16	2	6.43	0	0.00	6.43	2	1,173	0.17%
2022/06/09	0	0.00	5	7.08	7.06	-5	1,219	-0.41%
2022/06/07	0	0.00	20	6.79	6.77	-20	1,208	-1.66%
2022/06/06	0	0.00	5	6.86	6.86	-5	1,231	-0.41%
2022/05/26	1	6.78	0	0.00	6.78	1	1,357	0.07%
2022/05/16	2	6.76	0	0.00	6.76	2	1,601	0.12%
2022/05/12	0	0.00	1	6.41	6.39	-1	1,632	-0.06%
2022/05/11	10	6.66	10	6.65	6.68	0	1,656	0.00%
2022/05/06	2	7.13	0	0.00	7.13	2	1,666	0.12%
2022/04/26	2	7.40	0	0.00	7.40	2	2,107	0.09%
2022/04/18	3	7.77	0	0.00	7.77	3	2,434	0.12%
2022/04/06	0	0.00	2	7.99	7.99	-2	3,206	-0.06%
2022/03/29	1	7.82	14	7.82	7.81	-13	3,258	-0.40%
2022/03/25	0	0.00	1	7.81	7.80	-1	3,285	-0.03%
2022/03/23	0	0.00	6	7.84	7.86	-6	3,406	-0.18%
2022/03/21	0	0.00	4	7.78	7.80	-4	3,460	-0.12%
2022/03/18	0	0.00	5	7.58	7.58	-5	3,416	-0.15%
2022/03/16	0	0.00	12	7.11	7.13	-12	3,407	-0.35%
2022/03/15	0	0.00	60	7.02	7.02	-60	3,447	-1.74%
2022/03/07	4	7.08	0	0.00	7.12	4	4,267	0.09%
2022/02/25	1	7.29	0	0.00	7.29	1	5,663	0.02%
2022/02/24	0.1	7.07	0	0.00	7.02	0.1	5,829	0.00%
2022/02/22	2	7.32	0	0.00	7.29	2	6,218	0.03%
2022/02/11	7	7.79	0	0.00	7.75	7	6,753	0.10%
2022/02/10	0	0.00	8	7.90	7.93	-8	6,819	-0.12%
2022/02/09	0	0.00	30	7.74	7.74	-30	6,908	-0.43%
2022/02/08	0	0.00	20	7.80	7.82	-20	7,017	-0.28%
2022/02/07	0	0.00	20	7.70	7.71	-20	7,101	-0.28%
2022/01/25	1	7.54	0	0.00	7.55	1	7,319	0.01%
2022/01/24	0.1	7.63	0	0.00	7.62	0.1	7,391	0.00%
2022/01/21	1	7.75	55	7.72	7.72	-54	7,498	-0.72%
2022/01/20	1	7.81	0	0.00	7.88	1	7,535	0.01%
2022/01/19	1	7.90	0	0.00	7.89	1	7,588	0.01%
2022/01/18	0.2	8.21	0	0.00	8.21	0.2	7,542	0.00%
2022/01/17	0	0.00	1	8.23	8.23	-1	7,631	-0.01%
2022/01/14	16	8.22	10	8.21	8.23	6	7,758	0.08%
2022/01/07	1.2	8.70	0	0.00	8.69	1.2	8,207	0.01%
2022/01/06	21	8.78	0	0.00	8.77	21	8,223	0.26%
2022/01/05	10	9.06	0	0.00	9.08	10	7,988	0.13%
2022/01/04	5	9.35	0	0.00	9.35	5	7,687	0.07%
2022/01/03	10	9.36	40	9.37	9.37	-30	7,870	-0.38%
2021/12/22	0	0.00	20	9.65	9.64	-20	9,578	-0.21%
2021/12/20	0	0.00	10	9.68	9.67	-10	10,325	-0.10%
2021/12/16	0	0.00	35	9.56	9.58	-35	10,898	-0.32%
2021/12/15	0	0.00	79	9.34	9.32	-79	11,232	-0.70%
2021/12/14	25	9.38	4	9.38	9.38	21	11,785	0.18%
2021/12/13	14	9.33	0	0.00	9.33	14	12,388	0.11%
2021/12/08	15	9.53	5	9.51	9.56	10	14,536	0.07%
2021/12/07	30	9.07	5	9.09	9.11	25	15,169	0.16%
2021/12/06	28	9.24	93	9.24	9.24	-65	15,804	-0.41%
2021/12/03	42	9.49	0	0.00	9.50	42	15,973	0.26%
2021/12/02	22	9.54	12	9.54	9.53	10	16,828	0.06%
2021/11/29	0	0.00	9	9.95	9.95	-9	20,649	-0.04%
2021/11/26	20	9.77	41	9.76	9.74	-21	21,533	-0.10%
2021/11/25	15	9.81	0	0.00	9.81	15	23,336	0.06%
2021/11/24	95	9.95	75	9.97	9.90	20	25,361	0.08%
2021/11/23	4	9.91	2	9.91	9.90	2	18,518	0.01%
2021/11/22	82	9.93	335	9.94	9.96	-253	24,268	-1.04%	大賣/鉅額交易