• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.19%
  • 成交量
    1,670張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2033810.4742910.4810.50-913,986-2.28% 大買/大賣/
2024/11/1910310.141610.1410.12873,9672.19% 大買/
2024/11/1820010.1921710.1910.18-173,979-0.43% 大買/大賣/
2024/11/1523410.2733110.2710.28-973,967-2.44% 大買/大賣/
2024/11/1438410.7177210.7910.65-3883,930-9.87% 大買/大賣/鉅額交易
2024/11/1357410.6419510.6710.593793,8929.74% 大買/大賣/鉅額交易
2024/11/122,30611.031,336.111.0110.92969.93,87325.04% 大買/大賣/鉅額交易
2024/11/1121610.6020410.6310.66123,7170.32% 大買/大賣/
2024/11/0814910.5415010.6010.53-13,697-0.03% 大買/大賣/
2024/11/0725010.4518610.4610.46643,6981.73% 大買/大賣/
2024/11/0634210.6325710.5210.47853,7262.28% 大買/大賣/
2024/11/0545110.5110510.5210.513463,7499.23% 大買/大賣/鉅額交易
2024/11/0428110.3118210.2910.28993,8262.59% 大買/大賣/
2024/11/0135010.199210.1910.132583,9866.47% 大買/鉅額交易
2024/10/3033710.3010310.2810.252344,0595.76% 大買/大賣/鉅額交易
2024/10/2941510.419210.3910.393234,0747.93% 大買/鉅額交易
2024/10/2855910.4041410.4010.431454,0843.55% 大買/大賣/鉅額交易
2024/10/2599810.2481410.2010.241844,0654.53% 大買/大賣/鉅額交易
2024/10/2462610.0911610.0910.085104,03012.65% 大買/大賣/鉅額交易
2024/10/2390310.1544410.1210.224594,07311.27% 大買/大賣/鉅額交易
2024/10/2231310.0324510.0210.00684,0621.67% 大買/大賣/
2024/10/2121810.1730510.1710.17-874,104-2.12% 大買/大賣/
2024/10/1818210.0020410.0210.10-224,112-0.53% 大買/大賣/
2024/10/1731110.12910.1110.103024,1117.35% 大買/鉅額交易
2024/10/1630110.0668410.0910.10-3834,105-9.33% 大買/大賣/鉅額交易
2024/10/156510.3431210.3210.30-2474,051-6.10% 大賣/鉅額交易
2024/10/1428710.441010.4910.522774,0346.87% 大買/鉅額交易
2024/10/1123710.521,28110.5310.50-1,0444,012-26.02% 大買/大賣/鉅額交易
2024/10/0967110.80300.110.8010.79370.93,9859.31% 大買/大賣/鉅額交易
2024/10/0864311.0322711.0510.994163,74111.12% 大買/大賣/鉅額交易
2024/10/0714211.101611.0711.111263,5373.56% 大買/鉅額交易
2024/10/0447710.6412010.6510.713573,34410.67% 大買/大賣/鉅額交易
2024/10/0120210.273610.2810.271663,0185.50% 大買/鉅額交易
2024/09/3090410.1596510.1910.21-612,941-2.07% 大買/大賣/
2024/09/271,0379.918269.949.952112,7187.76% 大買/大賣/鉅額交易
2024/09/262829.586509.529.53-3682,493-14.76% 大買/大賣/鉅額交易
2024/09/258869.572069.589.586802,55426.62% 大買/大賣/鉅額交易
2024/09/241,1929.296789.329.375142,51720.42% 大買/大賣/鉅額交易
2024/09/23149.0300.009.03142,4260.58%
2024/09/201688.9800.008.961682,4526.85% 大買/鉅額交易
2024/09/1900.00728.878.89-722,468-2.92%
2024/09/181288.8528.868.841262,4765.09% 大買/鉅額交易
2024/09/16138.85158.858.85-22,593-0.08%
2024/09/132828.921048.908.901782,6196.80% 大買/大賣/鉅額交易
2024/09/12988.9518.948.96972,6493.66%
2024/09/11208.681508.688.67-1302,636-4.93% 大賣/鉅額交易
2024/09/101508.471008.488.49502,6501.89% 大買/
2024/09/091008.49568.518.51442,6761.64%
2024/09/062048.812718.798.72-672,680-2.50% 大買/大賣/
2024/09/051008.91328.848.83682,6652.55%
2024/09/0400.002048.888.83-2042,675-7.62% 大賣/鉅額交易
2024/09/033329.143079.159.13252,6790.93% 大買/大賣/
2024/09/022959.162409.169.14552,6742.06% 大買/大賣/
2024/08/30578.971508.978.98-932,673-3.48% 大賣/
2024/08/295278.813798.828.801482,6485.59% 大買/大賣/鉅額交易
2024/08/281508.7600.008.741502,6345.69% 大買/鉅額交易
2024/08/27148.791008.808.81-862,639-3.26%
2024/08/26148.842008.828.81-1862,666-6.98% 大賣/鉅額交易
2024/08/2300.00308.738.74-302,665-1.13%
2024/08/221548.8158.808.821492,6665.59% 大買/鉅額交易
2024/08/211238.6400.008.661232,6694.61% 大買/鉅額交易
2024/08/2000.00108.598.60-102,672-0.37%
2024/08/1918.59308.608.60-292,669-1.09%
2024/08/1628.7600.008.7422,6740.07%
2024/08/1528.6500.008.6322,6740.07%
2024/08/14748.6000.008.59742,6812.76%
2024/08/13308.48328.488.51-22,693-0.07%
2024/08/12418.4610.78.458.4530.32,7511.10%
2024/08/09508.53608.498.46-102,762-0.36%
2024/08/0828.35208.358.35-182,752-0.65%
2024/08/0700.00308.588.58-302,771-1.08%
2024/08/0628.58468.578.58-442,722-1.62%
2024/08/05178.53508.548.47-332,698-1.22%
2024/08/02528.91408.918.91122,5440.47%
2024/08/0129.180.29.199.191.92,5230.07%
2024/07/3119.001209.049.04-1192,523-4.72% 大賣/鉅額交易
2024/07/3019.0200.009.0212,5070.04%
2024/07/2919.06100.29.079.06-99.22,522-3.93%
2024/07/26389.042889.059.04-2502,554-9.79% 大賣/鉅額交易
2024/07/2300.003009.319.30-3002,555-11.74% 大賣/鉅額交易
2024/07/221409.3100.009.301402,5675.45% 大買/鉅額交易
2024/07/191519.37509.389.411012,5254.00% 大買/鉅額交易
2024/07/181119.40509.409.39612,5442.40% 大買/
2024/07/171669.490.29.489.47165.82,5326.55% 大買/鉅額交易
2024/07/161019.44109.439.44912,5493.57% 大買/
2024/07/15849.5100.009.53842,6053.22%
2024/07/12719.57100.19.599.57-29.12,639-1.10%
2024/07/1159.53739.539.54-682,639-2.58%
2024/07/10189.35100.29.349.36-82.22,661-3.09%
2024/07/091179.38529.389.38652,6802.42% 大買/
2024/07/081569.40509.399.361062,6853.95% 大買/鉅額交易
2024/07/051029.4200.009.411022,6803.80% 大買/鉅額交易
2024/07/04509.46110.19.469.46-60.12,690-2.23% 大賣/
2024/07/031399.3500.009.371392,7445.06% 大買/鉅額交易
2024/07/02609.16109.179.17502,7531.82%
2024/07/01769.15219.159.18552,7701.98%
2024/06/2899.224379.229.22-4282,743-15.60% 大賣/鉅額交易
2024/06/27239.2400.009.25232,7890.82%
2024/06/261709.30159.229.291552,7905.55% 大買/鉅額交易
2024/06/25399.25109.259.28292,7631.05%
2024/06/24509.3100.009.34502,7531.82%
2024/06/21549.34779.369.34-232,748-0.84%
2024/06/2039.56349.549.54-312,673-1.16%
2024/06/1929.641229.619.62-1202,716-4.42% 大賣/鉅額交易
2024/06/18879.5100.009.51872,7703.14%
2024/06/1749.511099.489.53-1052,788-3.77% 大賣/鉅額交易
2024/06/14149.57279.569.58-132,792-0.47%
2024/06/13629.68139.709.68492,8251.73%
2024/06/12359.6700.009.65352,8451.23%
2024/06/11129.7000.009.70122,9030.41%
2024/06/07509.74879.739.76-372,975-1.24%
2024/06/0629.90209.899.90-183,112-0.58%
2024/06/0400.00169.839.82-163,181-0.50%
2024/06/032.99.7589.759.75-5.13,203-0.16%
2024/05/31869.7700.009.78863,2272.67%
2024/05/3099.77509.779.76-413,291-1.25%
2024/05/29119.9100.009.90113,3290.33%
2024/05/2811110.0110010.0110.00113,3710.33% 大買/
2024/05/2719.9900.009.9913,4270.03%
2024/05/24649.9100.009.90643,4461.86%
2024/05/2300.0020010.0110.00-2003,453-5.79% 大賣/鉅額交易
2024/05/22310.00110.0010.0223,4620.06%
2024/05/2118310.0100.0010.021833,4815.26% 大買/鉅額交易
2024/05/201910.0618310.0610.07-1643,520-4.66% 大賣/鉅額交易
2024/05/1711010.0415010.0810.03-403,543-1.13% 大買/大賣/
2024/05/1652.510.1165910.1610.16-606.53,554-17.06% 大賣/鉅額交易
2024/05/155010.10210.1210.08483,5471.35%
2024/05/1412610.0320010.0310.03-743,660-2.02% 大買/大賣/
2024/05/132310.0126210.0010.01-2393,733-6.40% 大賣/鉅額交易
2024/05/1000.004010.2010.20-403,716-1.08%
2024/05/0933610.2000.0010.193363,7898.87% 大買/鉅額交易
2024/05/088210.121610.1210.11663,7461.76%
2024/05/0727910.225410.2210.212253,8165.90% 大買/鉅額交易
2024/05/0625910.1100.0010.102593,8226.78% 大買/鉅額交易
2024/05/039210.0700.0010.07923,8522.39%
2024/05/0210710.004559.9910.00-3483,972-8.76% 大買/大賣/鉅額交易
2024/04/3038310.122710.1110.103564,0418.81% 大買/鉅額交易
2024/04/291989.9800.0010.031984,0544.88% 大買/鉅額交易
2024/04/263449.714099.719.75-654,152-1.57% 大買/大賣/
2024/04/25175.59.6359.629.61170.54,1824.08% 大買/鉅額交易
2024/04/241029.553229.559.56-2204,215-5.22% 大買/大賣/鉅額交易
2024/04/231849.461149.469.45704,2561.64% 大買/大賣/
2024/04/2219.453539.509.48-3524,275-8.23% 大賣/鉅額交易
2024/04/194009.441339.459.452674,2836.23% 大買/大賣/鉅額交易
2024/04/1800.004009.649.63-4004,228-9.46% 大賣/鉅額交易
2024/04/17419.6000.009.57414,2160.97%
2024/04/161049.6000.009.611044,2222.46% 大買/鉅額交易
2024/04/15859.821009.839.83-154,181-0.36%
2024/04/121389.9539.939.911354,1973.22% 大買/鉅額交易
2024/04/111079.961009.969.9774,2190.17% 大買/
2024/04/101159.9600.009.941154,3022.67% 大買/鉅額交易
2024/04/0922510.0417010.0310.05554,3451.27% 大買/大賣/
2024/04/081039.951509.969.96-474,314-1.09% 大買/大賣/
2024/04/03210.0600.0010.0024,3290.05%
2024/04/0200.007110.1810.18-714,362-1.63%
2024/04/01210.212610.2110.20-244,368-0.55%
2024/03/2920110.1021010.0810.06-94,306-0.21% 大買/大賣/
2024/03/284810.1110010.1210.09-524,298-1.21%
2024/03/2710410.1200.0010.101044,3182.41% 大買/鉅額交易
2024/03/2626310.075210.0510.042114,3374.86% 大買/鉅額交易
2024/03/2530010.1120410.1110.10964,3682.20% 大買/大賣/
2024/03/2211310.16410.1210.161094,3462.51% 大買/鉅額交易
2024/03/2100.00210.1410.12-24,324-0.05%
2024/03/20210.0300.0010.0024,3180.05%
2024/03/1900.000.110.0210.04-0.14,3170.00%
2024/03/1829.9700.0010.0124,3280.05%
2024/03/1519.7829.829.76-14,293-0.02%
2024/03/1400.000.310.009.96-0.34,272-0.01%
2024/03/13410.010.110.0110.013.94,2380.09%
2024/03/1279.930.19.9510.016.94,2270.16%
2024/03/0669.390.19.369.385.94,0620.14%
2024/03/0500.000.69.559.54-0.64,033-0.02%
2024/02/2900.0049.399.44-43,954-0.10%
2024/02/2700.000.39.239.21-0.33,888-0.01%
2024/02/2629.240.29.229.241.83,8740.05%
2024/02/1900.000.29.219.16-0.23,9780.00%
2024/02/1639.2679.249.26-44,035-0.10%
2024/02/0218.7638.808.78-23,854-0.05%
2024/02/0138.7200.008.7333,8790.08%
2024/01/3018.8000.008.7313,9050.03%
2024/01/2928.8000.008.7824,0070.05%
2024/01/2628.9000.008.9023,9770.05%
2024/01/2548.84108.728.88-63,963-0.15%
2024/01/2448.8968.928.86-23,844-0.05%
2024/01/2328.9718.928.9713,8200.03%
2024/01/2238.9628.948.9713,8430.03%
2024/01/1919.1500.009.1313,8040.03%
2024/01/1729.2600.009.1923,9720.05%
2024/01/1639.3700.009.3733,9940.08%
2024/01/0869.4000.009.4064,3610.14%
2024/01/0419.4700.009.4814,3410.02%
2024/01/0319.6600.009.6514,2870.02%
2023/12/29109.9300.009.96104,2230.24%
2023/12/2819.8000.009.8814,2260.02%
2023/12/2739.7700.009.7634,1960.07%
2023/12/2619.7500.009.7514,1920.02%
2023/12/2000.0049.889.88-44,427-0.09%
2023/12/1859.8000.009.7854,5920.11%
2023/12/1519.8300.009.7914,6220.02%
2023/12/1319.5500.009.5514,6600.02%
2023/12/0800.0019.649.67-14,858-0.02%
2023/12/0659.6900.009.6954,9200.10%
2023/12/0529.6600.009.6425,0060.04%
2023/12/0139.6600.009.6635,2010.06%
2023/11/290.29.7500.009.730.25,1980.00%
2023/11/2829.7200.009.7025,1790.04%
2023/11/2739.7400.009.7435,1550.06%
2023/11/2419.8900.009.8915,1400.02%
2023/11/21410.0300.0010.0245,1220.08%
2023/11/1769.8700.009.8665,1310.12%
2023/11/16610.0300.0010.0165,1120.12%
2023/11/1500.001210.1210.14-125,092-0.24%
2023/11/1069.72499.759.74-435,109-0.84%
2023/11/0959.8900.009.9255,0850.10%
2023/11/0800.000.110.0810.03-0.15,0840.00%
2023/11/07510.1000.0010.0855,0700.10%
2023/11/0600.002110.0610.42-215,007-0.42%
2023/11/0300.0019.649.62-14,850-0.02%
2023/11/0200.0019.399.40-14,857-0.02%
2023/11/0119.3100.009.3014,8840.02%
2023/10/3129.3300.009.2924,9120.04%
2023/10/270.59.4200.009.400.54,9080.01%
2023/10/2659.1600.009.1254,8910.10%
2023/10/25139.5900.009.53134,7810.27%
2023/10/2469.5800.009.6864,9120.12%
2023/10/2319.7200.009.7015,3390.02%
2023/10/2089.7700.009.8785,3900.15%
2023/10/19610.0400.0010.0165,3510.11%
2023/10/1700.001010.4510.42-105,247-0.19%
2023/10/16410.3000.0010.3045,2910.08%
2023/10/1100.00210.3910.44-25,401-0.04%
2023/10/06710.2800.0010.2775,5040.13%
2023/10/03210.4900.0010.4525,6460.04%
2023/10/020.410.62110.6310.63-0.65,649-0.01%
2023/09/281110.482,45110.4910.47-2,4405,723-42.63% 大賣/鉅額交易
2023/09/27210.402510.4510.46-235,737-0.40%
2023/09/26510.5610010.5410.53-955,748-1.65%
2023/09/25410.6520010.6610.64-1965,827-3.36% 大賣/鉅額交易
2023/09/2200.0010010.7810.76-1005,748-1.74%
2023/09/21610.8700.0010.8465,7060.11%
2023/09/20511.011011.0211.01-55,597-0.09%
2023/09/19111.0810011.0711.04-995,559-1.78%
2023/09/181411.1600.0011.16145,4950.25%
2023/09/15111.1598.311.1711.17-97.35,473-1.78%
2023/09/141111.110.711.1411.1110.35,4510.19%
2023/09/13311.1200.0011.1035,4130.06%
2023/09/12511.2500.0011.2755,3470.09%
2023/09/11211.3000.0011.3225,3260.04%
2023/09/08411.371,93011.3411.34-1,9265,381-35.79% 大賣/鉅額交易
2023/09/071511.571,91011.5111.50-1,8955,325-35.58% 大賣/鉅額交易
2023/09/061511.8100.0011.79155,1850.29%
2023/09/05411.8900.0011.9045,1990.08%
2023/09/04211.84511.9011.93-35,255-0.06%
2023/09/01811.88211.8711.8765,3240.11%
2023/08/311211.9300.0011.93125,3260.23%
2023/08/300.311.9900.0011.980.35,3580.00%
2023/08/29211.9500.0011.9425,4210.04%
2023/08/28211.8600.0011.8625,4620.04%
2023/08/2500.000.211.7911.77-0.25,4700.00%
2023/08/2400.00111.7311.87-15,522-0.02%
2023/08/231111.7200.0011.73115,6130.20%
2023/08/18211.8800.0011.8225,7350.03%
2023/08/17311.7900.0011.8935,7820.05%
2023/08/161011.9200.0011.90105,7510.17%
2023/08/1400.001012.1512.05-105,752-0.17%
2023/08/11112.4200.0012.3915,7300.02%
2023/08/08212.4600.0012.4725,8000.03%
2023/08/07412.5600.0012.5645,8230.07%
2023/08/04112.7200.0012.8015,8390.02%
2023/08/0200.001512.8612.79-155,870-0.26%
2023/08/011013.0100.0013.00105,8520.17%
2023/07/28012.801512.6212.78-155,700-0.26%
2023/07/276.112.8300.0012.776.15,6950.11%
2023/07/263.113.3110213.5413.30-98.95,493-1.80% 大賣/
2023/07/25213.1200.0013.1825,0360.04%
2023/07/21212.6600.0012.7925,0580.04%
2023/07/17412.5400.0012.5445,6600.07%
2023/07/14312.65112.7012.6525,6490.04%
2023/07/1359212.7800.0012.715925,69910.39% 大買/鉅額交易
2023/07/1200.00912.6012.57-95,606-0.16%
2023/07/0659312.4000.0012.375935,73310.34% 大買/鉅額交易
2023/07/0500.00112.5312.51-15,759-0.02%
2023/07/0425.512.511012.5212.5115.55,7540.27%
2023/07/031112.3800.0012.41115,9460.18%
2023/06/300.712.0800.0012.060.75,9170.01%
2023/06/29211.9300.0011.9125,9000.03%
2023/06/28312.0400.0011.9935,8660.05%
2023/06/26212.0961512.0912.09-6135,882-10.42% 大賣/鉅額交易
2023/06/16412.4400.0012.4446,1140.07%
2023/06/1535112.1700.0012.283516,1945.67% 大買/鉅額交易
2023/06/1463012.2900.0012.206306,3089.99% 大買/鉅額交易
2023/06/071012.0400.0012.03106,4140.16%
2023/06/06311.9800.0011.9836,3730.05%
2023/06/013.611.7200.0011.713.66,5050.06%
2023/05/31128.511.7200.0011.74128.56,4841.98% 大買/鉅額交易
2023/05/300.211.6900.0011.670.26,5010.00%
2023/05/29211.7600.0011.7126,4810.03%
2023/05/26311.7600.0011.7736,3900.05%
2023/05/2310012.091912.0912.06816,4591.25%
2023/05/2212511.9600.0011.941256,6111.89% 大買/鉅額交易
2023/05/19111.935611.9311.90-556,662-0.83%
2023/05/1800.001912.0012.00-196,656-0.29%
2023/05/1738812.01212.0012.023866,6535.80% 大買/鉅額交易
2023/05/16512.0000.0012.0056,6150.08%
2023/05/15111.87211.9011.91-16,576-0.02%
2023/05/1200.0040011.8211.81-4006,556-6.10% 大賣/鉅額交易
2023/05/1140011.8900.0011.904006,5456.11% 大買/鉅額交易
2023/05/090.111.8000.0011.720.16,4870.00%
2023/05/08311.8300.0011.8336,4640.05%
2023/05/031011.8000.0011.79106,6990.15%
2023/05/02111.9300.0011.9216,7630.01%
2023/04/28311.85311.8811.8407,1160.00%
2023/04/27111.74111.7511.8007,1040.00%
2023/04/262.311.7700.0011.772.37,0890.03%
2023/04/24211.9900.0011.9226,7360.03%
2023/04/2100.00312.3312.25-36,368-0.05%
2023/04/1900.00712.6212.60-76,440-0.11%
2023/04/18412.73112.7412.7036,5180.05%
2023/04/17512.6000.0012.6056,4540.08%
2023/04/12112.3900.0012.3916,4450.02%
2023/04/101012.1400.0012.23106,3320.16%
2023/04/06312.0900.0012.0936,2480.05%
2023/03/290.212.3400.0012.340.26,0670.00%
2023/03/28112.2600.0012.2516,1620.02%
2023/03/27912.3400.0012.3296,1900.15%
2023/03/24112.3800.0012.3616,2660.02%
2023/03/20212.0500.0012.0426,1440.03%
2023/03/17612.2300.0012.1866,0570.10%
2023/03/16412.2400.0012.2445,8860.07%
2023/03/10212.67112.7112.6915,7630.02%
2023/03/09112.8800.0012.8815,7430.02%
2023/03/08612.9300.0012.9165,7540.10%
2023/03/06313.16113.1613.1625,7720.03%
2023/03/020.212.8200.0012.820.25,7800.00%
2023/03/01312.90212.8812.9015,8190.02%
2023/02/22912.7700.0012.7595,9060.15%
2023/02/21312.9700.0013.0135,8770.05%
2023/02/201312.9700.0012.98135,8760.22%
2023/02/16413.6300.0013.6345,7490.07%
2023/02/081013.7715013.7713.73-1406,150-2.28% 大賣/鉅額交易
2023/02/06213.5900.0013.5926,1690.03%
2023/02/0300.0015013.7413.75-1506,158-2.44% 大賣/鉅額交易
2023/02/025014.03313.9713.96476,0290.78%
2023/02/01713.911014.0213.98-36,001-0.05%
2023/01/31113.80613.8013.82-55,931-0.08%
2023/01/302.713.665913.8313.76-56.35,861-0.96%
2023/01/17813.0000.0012.8985,5640.14%
2023/01/161013.0500.0013.04105,5660.18%
2023/01/13113.0900.0012.9915,5370.02%
2023/01/12612.88612.9912.9705,5220.00%
2023/01/10112.7500.0012.8115,5290.02%
2023/01/09112.60212.6512.66-15,518-0.02%
2023/01/06212.4400.0012.4425,4200.04%
2023/01/0500.001512.2712.26-155,359-0.28%
2023/01/041012.0500.0012.04105,3370.19%
2023/01/03512.2100.0012.2655,2600.10%
2022/12/29012.1900.0012.1705,2190.00%
2022/12/280.812.1900.0012.190.85,2320.02%
2022/12/26812.2900.0012.4485,1430.16%
2022/12/23712.2500.0012.2575,1990.13%
2022/12/22712.5400.0012.5175,1890.13%
2022/12/21512.5900.0012.5855,1920.10%
2022/12/201012.7300.0012.68105,2060.19%
2022/12/163512.891012.8512.84255,2220.48%
2022/12/15112.9600.0013.0715,1420.02%
2022/12/141013.0800.0013.09105,1030.20%
2022/12/13213.0500.0013.0225,1320.04%
2022/12/09113.3100.0013.2815,1400.02%
2022/12/06513.2700.0013.3255,1260.10%
2022/12/05113.4500.0013.4315,1040.02%
2022/12/0100.0030013.6213.62-3005,144-5.83% 大賣/鉅額交易
2022/11/29313.0300.0013.1335,1060.06%
2022/11/287.813.1300.0013.107.85,0990.15%
2022/11/25113.3900.0013.3815,1140.02%
2022/11/23513.3100.0013.3655,1470.10%
2022/11/2130213.4400.0013.383025,1295.89% 大買/鉅額交易
2022/11/17313.6600.0013.6035,1320.06%
2022/11/161013.97113.9813.9895,0650.18%
2022/11/15114.14114.2214.2805,1270.00%
2022/11/11014.451014.4614.45-105,159-0.19%
2022/11/101.214.2100.0013.981.25,1800.02%
2022/11/07314.2500.0014.2935,6780.05%
2022/11/04114.13214.0914.11-15,696-0.02%
2022/11/03213.5800.0013.6025,6390.04%
2022/11/01013.5800.0013.5805,7790.00%
2022/10/310.713.3100.0013.290.75,7750.01%
2022/10/26613.4400.0013.4465,9020.10%
2022/10/21212.9200.0012.9426,1190.03%
2022/10/17712.9300.0012.9376,0340.12%
2022/10/12013.1100.0013.1106,0310.00%
2022/10/110.213.1800.0013.180.26,0590.00%
2022/10/06313.5400.0013.5436,1320.05%
2022/10/030.112.8100.0012.780.16,2870.00%
2022/09/30212.9500.0012.9526,3570.03%
2022/09/29013.2800.0013.2806,4050.00%
2022/09/280.813.0300.0013.020.86,4220.01%
2022/09/2700.000.213.5313.39-0.26,4460.00%
2022/09/26813.571313.6313.57-56,448-0.08%
2022/09/230.113.731313.7313.81-12.96,527-0.20%
2022/09/21514.14514.0814.1206,6640.00%
2022/09/2000.00214.2814.28-26,745-0.03%
2022/09/19113.9900.0014.0116,8760.01%
2022/09/161314.0200.0014.00137,0470.18%
2022/09/152014.4700.0014.38207,0800.28%
2022/09/1400.002314.4814.47-237,112-0.32%
2022/09/13114.60114.6914.6807,1670.00%
2022/09/127.214.460.214.4814.4977,4160.09%
2022/09/082214.28214.3214.28207,5220.27%
2022/09/06613.9400.0013.9467,6630.08%
2022/09/02813.98713.9813.9417,8780.01%
2022/09/01214.0620.214.0214.05-18.27,903-0.23%
2022/08/31214.1900.0014.3327,8800.03%
2022/08/302014.4700.0014.46207,9940.25%
2022/08/291.714.381514.4014.42-13.38,124-0.16%
2022/08/261114.8000.0014.79118,3630.13%
2022/08/251614.6800.0014.64168,3810.19%
2022/08/23114.8000.0014.7618,3860.01%
2022/08/22414.612014.7714.79-168,411-0.19%
2022/08/19415.01314.9414.9018,3080.01%
2022/08/18515.10215.1515.0938,2520.04%
2022/08/17215.150.215.2015.201.88,2360.02%
2022/08/1632115.3200.0015.273218,1623.93% 大買/鉅額交易
2022/08/1500.001115.2615.27-118,093-0.14%
2022/08/12214.89314.9014.89-17,864-0.01%
2022/08/1100.00414.6914.75-47,767-0.05%
2022/08/103.214.58114.5714.492.27,7710.03%
2022/08/08514.411014.3914.41-57,717-0.06%
2022/08/04514.2400.0014.2457,7690.06%
2022/08/03114.3700.0014.3917,8310.01%
2022/08/02314.382314.4314.40-207,859-0.25%
2022/08/01114.28714.4514.50-67,807-0.08%
2022/07/29514.17414.1014.1117,6410.01%
2022/07/280.714.142.214.2014.13-1.57,737-0.02%
2022/07/27113.8900.0013.9417,6800.01%
2022/07/26814.0200.0014.0287,7120.10%
2022/07/25113.8600.0013.8817,8000.01%
2022/07/2100.00114.0814.00-18,080-0.01%
2022/07/20113.950.213.9713.880.88,3010.01%
2022/07/19113.8100.0013.8018,5830.01%
2022/07/181213.9300.0013.93128,8900.13%
2022/07/15213.9300.0013.9029,0890.02%
2022/07/13113.44213.6813.68-19,207-0.01%
2022/07/1200.001013.5213.55-109,252-0.11%
2022/07/11713.8800.0013.7979,3450.07%
2022/07/0700.00214.2614.28-29,344-0.02%
2022/07/06513.9900.0013.9959,3300.05%
2022/07/05414.08414.2214.0609,4820.00%
2022/07/04313.801314.0014.01-109,452-0.11%
2022/07/01813.93214.0313.8569,5350.06%
2022/06/30514.041414.1114.04-99,509-0.09%
2022/06/292314.46314.3014.28209,4340.21%
2022/06/280.714.69414.6314.69-3.39,398-0.04%
2022/06/27614.621614.6814.61-109,471-0.11%
2022/06/24114.38814.3514.38-79,370-0.07%
2022/06/2300.00214.1114.13-29,303-0.02%
2022/06/2200.001014.1114.10-109,291-0.11%
2022/06/20514.1800.0014.1259,3930.05%
2022/06/1700.005.213.9813.98-5.29,173-0.06%
2022/06/16213.880.213.9013.881.89,1550.02%
2022/06/15113.7300.0013.7919,1140.01%
2022/06/1400.000.313.5613.61-0.39,3750.00%
2022/06/1300.000.313.8013.90-0.39,4080.00%
2022/06/08513.9900.0013.8959,6770.05%
2022/06/07713.94313.9613.8449,6080.04%
2022/06/0600.0014.113.8613.84-14.19,673-0.15%
2022/06/01213.1800.0013.21210,0750.02%
2022/05/31313.0100.0013.10310,5730.03%
2022/05/300.813.0500.0013.040.810,7100.01%
2022/05/26112.6400.0012.64110,9490.01%
2022/05/2400.002813.0512.94-2811,538-0.24%
2022/05/20112.94513.0013.07-411,883-0.03%
2022/05/16112.3600.0012.36112,6030.01%
2022/05/13112.21212.2412.21-112,691-0.01%
2022/05/12212.1800.0012.07212,8550.02%
2022/05/10711.8600.0011.98713,3170.05%
2022/05/0500.00212.3012.40-214,161-0.01%
2022/05/04112.0800.0012.07114,3080.01%
2022/05/03012.0400.0012.04015,0810.00%
2022/04/291.811.92211.9812.03-0.215,2550.00%
2022/04/26711.52111.4311.43615,4910.04%
2022/04/25211.6700.0011.64215,4480.01%
2022/04/229.212.251512.1712.18-5.915,353-0.04%
2022/04/215.112.5800.0012.595.115,2270.03%
2022/04/20112.80912.8112.76-815,192-0.05%
2022/04/18512.762512.7112.78-2015,463-0.13%
2022/04/151512.851112.8012.86415,6180.03%
2022/04/13313.0500.0013.08315,9010.02%
2022/04/113.113.175013.3013.08-4716,175-0.29%
2022/04/070.113.6400.0013.560.116,4430.00%
2022/04/06113.892013.9513.92-1916,565-0.11%
2022/04/0100.000.214.0514.06-0.216,7900.00%
2022/03/314814.1000.0014.024817,0320.28%
2022/03/290.213.6800.0013.690.217,4080.00%
2022/03/280.813.6300.0013.630.817,7070.00%
2022/03/2500.002014.0113.86-2017,927-0.11%
2022/03/242013.880.313.8013.9119.718,1860.11%
2022/03/230.113.96713.9513.93-6.918,483-0.04%
2022/03/22113.7700.0013.73118,6010.01%
2022/03/21113.81213.7813.74-118,943-0.01%
2022/03/18113.4400.0013.49119,2270.01%
2022/03/17113.6600.0013.64119,6100.01%
2022/03/15112.4800.0012.58119,7500.01%
2022/03/140.112.7300.0012.790.120,0000.00%
2022/03/113.412.9800.0012.863.420,3100.02%
2022/03/10113.2200.0013.21120,5650.00%
2022/03/0910.112.9100.0012.7210.120,9310.05%
2022/03/086.412.981212.9312.88-5.621,141-0.03%
2022/03/072.213.3300.0013.262.220,9640.01%
2022/03/0414.113.951113.9713.883.120,7010.01%
2022/03/031.114.2000.0014.171.119,8950.01%
2022/03/02214.322014.2514.31-1820,250-0.09%
2022/02/25114.238914.2314.26-8821,217-0.41%
2022/02/2414.114.06714.0813.977.121,6040.03%
2022/02/231014.30514.3314.36520,9850.02%
2022/02/22714.195514.2814.19-4821,442-0.22%
2022/02/212.614.38114.3714.421.621,6790.01%
2022/02/181.614.61114.5914.610.622,0090.00%
2022/02/179115.005714.7414.953422,0840.15%
2022/02/16114.6200.0014.61122,2360.00%
2022/02/151714.2500.0014.251723,0090.07%
2022/02/1410.214.0900.0014.0710.224,2750.04%
2022/02/1112.114.3300.0014.3012.125,6640.05%
2022/02/104.214.4500.0014.424.226,2210.02%
2022/02/091.114.4200.0014.491.127,4510.00%
2022/02/0827.114.609014.5214.51-6328,847-0.22%
2022/02/073.114.9870014.8914.78-69729,374-2.37% 大賣/鉅額交易
2022/01/261214.8600.0014.831234,4650.03%
2022/01/252015.026415.0214.93-4449,236-0.09%
中信電池及儲能 相關文章
中信電池及儲能 相關影音