• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202,72623.531,16823.5123.481,55869,9292.23% 大買/大賣/鉅額交易
2024/11/192,565.323.3446.323.2523.432,51970,5053.57% 大買/鉅額交易
2024/11/1862.723.2274.323.3223.21-11.670,781-0.02%
2024/11/1584.823.362223.3523.3462.870,7290.09%
2024/11/1421.923.108,105.523.0923.07-8,083.670,780-11.42% 大賣/鉅額交易
2024/11/131.923.181,23523.1723.16-1,233.170,193-1.76% 大賣/鉅額交易
2024/11/1218.223.254,06823.2323.18-4,049.870,223-5.77% 大賣/鉅額交易
2024/11/1115.723.312,29823.3523.33-2,282.369,882-3.27% 大賣/鉅額交易
2024/11/0886.523.375,700.523.3423.33-5,61469,731-8.05% 大賣/鉅額交易
2024/11/0715.323.301,70023.2723.30-1,684.769,727-2.42% 大賣/鉅額交易
2024/11/0646.723.141723.2023.1429.769,9370.04%
2024/11/0557.923.075,00523.0723.07-4,947.170,371-7.03% 大賣/鉅額交易
2024/11/04388.323.174,802.723.1623.13-4,414.471,807-6.15% 大買/大賣/鉅額交易
2024/11/0180.223.061523.2223.2265.275,1050.09%
2024/10/302823.293,181.223.3023.26-3,153.276,298-4.13% 大賣/鉅額交易
2024/10/29107.523.353,10123.3423.31-2,993.576,082-3.93% 大買/大賣/鉅額交易
2024/10/2873.623.7000.0023.7073.674,6180.10%
2024/10/2524.723.7212.123.7823.7412.675,2630.02%
2024/10/2468.523.753423.7723.7034.576,2560.05%
2024/10/2343.223.81223.8523.8241.277,6870.05%
2024/10/222923.857.223.8023.8421.878,5780.03%
2024/10/2112.523.8510.823.8423.831.781,8390.00%
2024/10/1825.423.8200.0023.7325.483,9800.03%
2024/10/1715.523.75423.7123.7411.585,8860.01%
2024/10/16115.423.554.123.5923.59111.386,9790.13% 大買/鉅額交易
2024/10/1512.623.65823.6323.604.687,4470.01%
2024/10/1444.623.4500.0023.4644.687,7960.05%
2024/10/116.423.3900.0023.366.489,7050.01%
2024/10/0946.323.2700.0023.2546.390,0140.05%
2024/10/0885.523.23223.2423.2383.589,9280.09%
2024/10/0771.423.363,00023.3423.35-2,928.689,723-3.26% 大賣/鉅額交易
2024/10/04124.423.383,34523.3323.34-3,220.689,788-3.59% 大買/大賣/鉅額交易
2024/10/0160.423.691,17723.6923.67-1,116.687,828-1.27% 大賣/鉅額交易
2024/09/3057.923.771,85523.7623.68-1,797.188,044-2.04% 大賣/鉅額交易
2024/09/27824.08124.1524.03786,3530.01%
2024/09/2642.824.0338824.0224.03-345.286,789-0.40% 大賣/鉅額交易
2024/09/2519.323.951523.9723.954.387,4860.00%
2024/09/2425.823.633,07923.6623.74-3,053.287,696-3.48% 大賣/鉅額交易
2024/09/2363.523.588,69923.5823.61-8,635.587,824-9.83% 大賣/鉅額交易
2024/09/2073.724.213,912.224.2024.18-3,838.587,066-4.41% 大賣/鉅額交易
2024/09/192.324.134,59524.1624.13-4,592.786,204-5.33% 大賣/鉅額交易
2024/09/181,041.124.1250324.0224.02538.188,4490.61% 大買/大賣/鉅額交易
2024/09/16101.124.071,03624.0824.09-934.990,121-1.04% 大買/大賣/鉅額交易
2024/09/13216.324.031,193.224.0624.03-976.991,238-1.07% 大買/大賣/鉅額交易
2024/09/1246.924.12124.1824.0545.992,8880.05%
2024/09/1111923.86323.8723.8511693,4610.12% 大買/鉅額交易
2024/09/1075.223.814,86823.8223.78-4,792.894,027-5.10% 大賣/鉅額交易
2024/09/0978.323.916,83523.9423.92-6,756.793,352-7.24% 大賣/鉅額交易
2024/09/0666.724.1574524.2424.20-678.392,285-0.73% 大賣/鉅額交易
2024/09/0595.524.336,79424.1724.09-6,698.592,425-7.25% 大賣/鉅額交易
2024/09/04174.624.225,42724.2924.23-5,252.492,078-5.70% 大買/大賣/鉅額交易
2024/09/0335.724.935,54024.9024.86-5,504.388,835-6.20% 大賣/鉅額交易
2024/09/02202.324.951,61624.8524.83-1,413.787,964-1.61% 大買/大賣/鉅額交易
2024/08/301,633.624.9451524.9624.901,118.687,9601.27% 大買/大賣/鉅額交易
2024/08/29532.324.7987824.5824.80-345.789,206-0.39% 大買/大賣/鉅額交易
2024/08/287.924.581,98524.6124.65-1,977.190,454-2.19% 大賣/鉅額交易
2024/08/2722.124.579024.5924.58-67.991,708-0.07%
2024/08/26490.624.733,12224.7624.73-2,631.492,033-2.86% 大買/大賣/鉅額交易
2024/08/234.624.652724.5324.70-22.492,529-0.02%
2024/08/2211.224.7551524.7524.72-503.892,687-0.54% 大賣/鉅額交易
2024/08/21359.624.793,34224.7624.72-2,982.493,547-3.19% 大買/大賣/鉅額交易
2024/08/20135.325.093,10125.0124.98-2,965.793,182-3.18% 大買/大賣/鉅額交易
2024/08/1917.424.971924.8924.94-1.693,5350.00%
2024/08/1657.624.70924.7224.7048.693,8740.05%
2024/08/153.724.433824.4124.34-34.394,062-0.04%
2024/08/14235.224.412224.4124.42213.294,8500.22% 大買/鉅額交易
2024/08/1383.424.162,50024.1324.10-2,416.694,975-2.54% 大賣/鉅額交易
2024/08/12104.424.2018824.0024.13-83.695,772-0.09% 大買/大賣/
2024/08/0958.223.85533.123.7823.67-474.996,392-0.49% 大賣/鉅額交易
2024/08/0830.623.3074723.2823.27-716.496,921-0.74% 大賣/鉅額交易
2024/08/07132.923.522,06823.4823.57-1,935.197,015-1.99% 大買/大賣/鉅額交易
2024/08/06135.222.922,12722.8722.83-1,991.896,586-2.06% 大買/大賣/鉅額交易
2024/08/051,620.222.274,69422.2622.26-3,073.894,749-3.24% 大買/大賣/鉅額交易
2024/08/025,654.424.0810,05424.1224.05-4,399.690,781-4.85% 大買/大賣/鉅額交易
2024/08/01431.524.673,61224.6624.64-3,180.588,620-3.59% 大買/大賣/鉅額交易
2024/07/31135.124.3174224.3524.36-606.988,498-0.69% 大買/大賣/鉅額交易
2024/07/303,115.824.333,96324.1624.37-847.288,213-0.96% 大買/大賣/鉅額交易
2024/07/2959.724.4310,95124.4324.30-10,891.387,769-12.41% 大賣/鉅額交易
2024/07/26288.424.349,59324.3224.48-9,304.687,172-10.67% 大買/大賣/鉅額交易
2024/07/231,224.224.737,85524.7224.78-6,630.885,818-7.73% 大買/大賣/鉅額交易
2024/07/22116.524.416,61624.4124.44-6,499.584,973-7.65% 大買/大賣/鉅額交易
2024/07/19410.525.118,68525.0625.00-8,274.581,988-10.09% 大買/大賣/鉅額交易
2024/07/182,292.525.316,77925.2325.39-4,486.580,168-5.60% 大買/大賣/鉅額交易
2024/07/1763625.645,62525.6825.60-4,98978,556-6.35% 大買/大賣/鉅額交易
2024/07/16118.825.726,856.225.7325.70-6,737.479,205-8.51% 大買/大賣/鉅額交易
2024/07/151,532.225.781,03725.7625.78495.281,1970.61% 大買/大賣/鉅額交易
2024/07/12108.825.794,51025.7825.79-4,401.280,957-5.44% 大買/大賣/鉅額交易
2024/07/11404.426.0624726.1226.05157.479,3840.20% 大買/大賣/鉅額交易
2024/07/10473.226.05535.226.0726.06-6282,745-0.07% 大買/大賣/
2024/07/09698.126.071,003.326.0326.06-305.283,135-0.37% 大買/大賣/鉅額交易
2024/07/081,971.826.052,78225.9826.03-810.282,606-0.98% 大買/大賣/鉅額交易
2024/07/05155.326.0415926.0726.04-3.781,8910.00% 大買/大賣/
2024/07/0447726.111,804.126.0526.03-1,327.182,107-1.62% 大買/大賣/鉅額交易
2024/07/03509.626.0482426.0426.02-314.481,928-0.38% 大買/大賣/鉅額交易
2024/07/021,670.225.992,62725.9726.00-956.882,720-1.16% 大買/大賣/鉅額交易
2024/07/016,07826.075,169.226.2126.14908.982,4761.10% 大買/大賣/鉅額交易
2024/06/283,081.925.875,32525.8725.85-2,243.181,962-2.74% 大買/大賣/鉅額交易
2024/06/27568.425.8384725.7925.80-278.682,960-0.34% 大買/大賣/鉅額交易
2024/06/262,777.425.873,49425.8225.89-716.685,090-0.84% 大買/大賣/鉅額交易
2024/06/25922.625.686,33725.7025.72-5,414.487,926-6.16% 大買/大賣/鉅額交易
2024/06/241,600.925.9117,13725.9325.90-15,536.188,570-17.54% 大買/大賣/鉅額交易
2024/06/211,958.226.932,67726.9526.94-718.889,765-0.80% 大買/大賣/鉅額交易
2024/06/20214.127.084,94627.0727.08-4,731.988,580-5.34% 大買/大賣/鉅額交易
2024/06/195,26726.9887226.9826.984,39591,3354.81% 大買/大賣/鉅額交易
2024/06/182,955.526.591,43026.6526.701,525.592,6541.65% 大買/大賣/鉅額交易
2024/06/17228.926.401,09626.4126.40-867.199,058-0.88% 大買/大賣/鉅額交易
2024/06/143,230.726.242,20926.2526.271,021.7101,8931.00% 大買/大賣/鉅額交易
2024/06/13442.326.364,586.526.2426.23-4,144.2104,883-3.95% 大買/大賣/鉅額交易
2024/06/122,452.325.995,65925.9626.01-3,206.7109,816-2.92% 大買/大賣/鉅額交易
2024/06/11351.526.103,41926.0225.98-3,067.5116,935-2.62% 大買/大賣/鉅額交易
2024/06/073,295.526.091,65026.1026.131,645.5120,8921.36% 大買/大賣/鉅額交易
2024/06/062,207.326.0314,85625.9926.00-12,648.7122,932-10.29% 大買/大賣/鉅額交易
2024/06/0519.625.814,66125.7925.83-4,641.4126,032-3.68% 大賣/鉅額交易
2024/06/041,186.625.7315,63225.7425.73-14,445.5132,246-10.92% 大買/大賣/鉅額交易
2024/06/033,006.825.869,058.225.8425.83-6,051.4134,386-4.50% 大買/大賣/鉅額交易
2024/05/3111,22825.879,34225.8725.741,886136,0691.39% 大買/大賣/鉅額交易
2024/05/303,120.225.873,307.225.8925.93-187137,202-0.14% 大買/大賣/鉅額交易
2024/05/292,383.325.983,052.325.9425.94-669138,939-0.48% 大買/大賣/鉅額交易
2024/05/282,021.125.963,48325.9625.94-1,461.9142,653-1.02% 大買/大賣/鉅額交易
2024/05/276,724.525.921,64025.9425.905,084.5143,4963.54% 大買/大賣/鉅額交易
2024/05/244,665.125.5410325.4925.544,562.1144,6313.15% 大買/大賣/鉅額交易
2024/05/237,152.125.551,03725.5625.496,115.1145,2324.21% 大買/大賣/鉅額交易
2024/05/222,673.125.421,43825.4425.471,235.1146,3690.84% 大買/大賣/鉅額交易
2024/05/211,12625.2913625.3025.25990147,1350.67% 大買/大賣/鉅額交易
2024/05/203,429.625.3195825.2025.342,471.6147,7251.67% 大買/大賣/鉅額交易
2024/05/172,71425.2232525.1925.202,389148,3821.61% 大買/大賣/鉅額交易
2024/05/162,334.625.204,617.125.1425.28-2,282.4148,766-1.53% 大買/大賣/鉅額交易
2024/05/151,772.825.021,62524.9624.92147.8148,6200.10% 大買/大賣/鉅額交易
2024/05/147,164.225.028,97625.0125.05-1,811.8148,661-1.22% 大買/大賣/鉅額交易
2024/05/135,536.224.934,080.524.8924.881,455.7148,3840.98% 大買/大賣/鉅額交易
2024/05/104,994.224.822,16124.8124.802,833.2148,2231.91% 大買/大賣/鉅額交易
2024/05/095,066.424.791,16924.7824.743,897.4148,0032.63% 大買/大賣/鉅額交易
2024/05/08175.424.762,83324.7324.73-2,657.6147,872-1.80% 大買/大賣/鉅額交易
2024/05/07157.124.7844824.7924.77-290.9147,846-0.20% 大買/大賣/鉅額交易
2024/05/0656.324.732,39124.7424.73-2,334.7147,849-1.58% 大賣/鉅額交易
2024/05/031124.685,47924.6024.57-5,468148,225-3.69% 大賣/鉅額交易
2024/05/02474.724.622,58624.5924.57-2,111.3148,431-1.42% 大買/大賣/鉅額交易
2024/04/30403.524.745,87924.7524.72-5,475.5148,178-3.70% 大買/大賣/鉅額交易
2024/04/2997.824.823,92424.7824.82-3,826.2148,015-2.58% 大賣/鉅額交易
2024/04/261,086.424.412,22724.4524.45-1,140.6147,977-0.77% 大買/大賣/鉅額交易
2024/04/2535.424.322,72124.3224.28-2,685.6148,035-1.81% 大賣/鉅額交易
2024/04/241,843.324.203,48224.3424.46-1,638.7148,723-1.10% 大買/大賣/鉅額交易
2024/04/2371.223.833,49423.7423.74-3,422.8150,733-2.27% 大賣/鉅額交易
2024/04/222,748.623.765,51323.8023.67-2,764.4150,864-1.83% 大買/大賣/鉅額交易
2024/04/19116.824.304,04424.3124.15-3,927.2149,519-2.63% 大買/大賣/鉅額交易
2024/04/18387.724.697,89524.7124.73-7,507.3146,899-5.11% 大買/大賣/鉅額交易
2024/04/17798.724.791,56724.7824.80-768.3147,195-0.52% 大買/大賣/鉅額交易
2024/04/163,923.224.663,14424.6324.54779.2147,5720.53% 大買/大賣/鉅額交易
2024/04/1544.125.182,90525.1925.22-2,860.9145,890-1.96% 大賣/鉅額交易
2024/04/121,54425.351,47525.3325.3569146,0940.05% 大買/大賣/
2024/04/11637.225.281,74425.2425.25-1,106.8146,613-0.75% 大買/大賣/鉅額交易
2024/04/103,378.325.3873025.3525.302,648.3146,7681.80% 大買/大賣/鉅額交易
2024/04/091,802.125.182,35925.1725.20-556.9147,826-0.38% 大買/大賣/鉅額交易
2024/04/08715.325.0874125.1125.17-25.7148,419-0.02% 大買/大賣/
2024/04/0316.125.205425.1925.19-37.9148,023-0.03%
2024/04/021,802.425.20180.125.2125.211,622.3148,6331.09% 大買/大賣/鉅額交易
2024/04/011,109.325.062,83525.1025.04-1,725.7148,680-1.16% 大買/大賣/鉅額交易
2024/03/294,721.825.3612,61625.3325.26-7,894.2147,719-5.34% 大買/大賣/鉅額交易
2024/03/289,715.125.5216,330.125.4125.32-6,615146,767-4.51% 大買/大賣/鉅額交易
2024/03/274,090.425.365,04025.4225.51-949.6143,555-0.66% 大買/大賣/鉅額交易
2024/03/266,218.624.858,06724.8124.99-1,848.4143,019-1.29% 大買/大賣/鉅額交易
2024/03/25122.125.3326.725.3725.3095.4139,2850.07% 大買/
2024/03/221,623.725.418,88725.4725.40-7,263.3139,110-5.22% 大買/大賣/鉅額交易
2024/03/211,151.925.936,80426.0525.96-5,652.1137,121-4.12% 大買/大賣/鉅額交易
2024/03/2014,694.226.479,232.126.1926.135,462.1137,2823.98% 大買/大賣/鉅額交易
2024/03/195,846.726.1016,452.126.1126.16-10,605.3132,690-7.99% 大買/大賣/鉅額交易
2024/03/183,266.825.372,196.525.4225.461,070.3131,6880.81% 大買/大賣/鉅額交易
2024/03/15677.525.8827,48725.8825.83-26,809.4130,327-20.57% 大買/大賣/鉅額交易
2024/03/143,055.126.4019,68526.1326.09-16,629.9126,365-13.16% 大買/大賣/鉅額交易
2024/03/132,794.126.8110,49026.9026.92-7,695.9119,471-6.44% 大買/大賣/鉅額交易
2024/03/122,751.926.2410,43126.1126.38-7,679.1116,236-6.61% 大買/大賣/鉅額交易
2024/03/11221.825.94287.425.8825.81-65.6114,510-0.06% 大買/大賣/
2024/03/08354.726.146,551.526.0825.95-6,196.8112,360-5.52% 大買/大賣/鉅額交易
2024/03/0781.425.665,732.225.7725.86-5,650.8107,090-5.28% 大賣/鉅額交易
2024/03/06312.525.0812,03225.1325.22-11,719.5104,741-11.19% 大買/大賣/鉅額交易
2024/03/05520.324.7817,95124.8024.85-17,430.7101,789-17.12% 大買/大賣/鉅額交易
2024/03/04149.624.572,801.124.5724.61-2,651.599,727-2.66% 大買/大賣/鉅額交易
2024/03/0164.724.2914,61024.2724.25-14,545.397,326-14.94% 大賣/鉅額交易
2024/02/291,014.723.91724.0624.031,007.793,3281.08% 大買/鉅額交易
2024/02/2710.723.894823.7923.90-37.392,043-0.04%
2024/02/2642.723.827,50423.7423.83-7,461.390,559-8.24% 大賣/鉅額交易
2024/02/2366.623.812223.7823.6344.689,8710.05%
2024/02/22122.123.568723.4923.6235.188,2550.04% 大買/
2024/02/2130.223.057523.0523.06-44.887,138-0.05%
2024/02/2056.222.983,047.222.9922.97-2,99186,225-3.47% 大賣/鉅額交易
2024/02/1932.322.58138.222.6022.61-105.984,801-0.12% 大賣/鉅額交易
2024/02/169922.55112.222.5722.54-13.284,196-0.02% 大賣/
2024/02/1544.622.403.822.3722.4140.883,6050.05%
2024/02/0525.522.1800.0022.2125.582,6580.03%
2024/02/021222.242222.2322.23-1082,111-0.01%
2024/02/0112.922.25422.2522.238.981,6710.01%
2024/01/312.122.228022.2422.22-77.981,612-0.10%
2024/01/2916.122.14222.2422.2514.181,3650.02%
2024/01/26191.122.121122.2122.10180.181,1350.22% 大買/鉅額交易
2024/01/2553.322.2811322.2622.29-59.780,566-0.07% 大賣/
2024/01/242022.241822.2322.21280,0700.00%
2024/01/23119.722.128022.1122.1239.780,0860.05% 大買/
2024/01/2221.122.04203.722.0322.05-182.679,958-0.23% 大賣/鉅額交易
2024/01/198.221.915,00121.9121.97-4,992.879,526-6.28% 大賣/鉅額交易
2024/01/1815.421.7620021.8021.78-184.679,818-0.23% 大賣/鉅額交易
2024/01/17267.321.825,00121.8021.79-4,733.778,713-6.01% 大買/大賣/鉅額交易
2024/01/16103.822.092,50522.0822.09-2,401.276,328-3.15% 大買/大賣/鉅額交易
2024/01/151.522.192722.2222.23-25.575,979-0.03%
2024/01/121921.952,60021.9021.97-2,58175,665-3.41% 大賣/鉅額交易
2024/01/11230.321.904,90221.9221.90-4,671.775,350-6.20% 大買/大賣/鉅額交易
2024/01/1063.921.8723221.8921.93-168.175,336-0.22% 大賣/鉅額交易
2024/01/0981.921.974,828.921.9521.93-4,74774,309-6.39% 大賣/鉅額交易
2024/01/08138.622.0886522.0822.07-726.472,227-1.01% 大買/大賣/鉅額交易
2024/01/05824.322.1100.0022.10824.371,5531.15% 大買/鉅額交易
2024/01/040.522.153,27222.1322.15-3,271.570,742-4.62% 大賣/鉅額交易
2024/01/0374.822.071,77122.0522.06-1,696.270,704-2.40% 大賣/鉅額交易
2024/01/0271.722.1900.0022.2171.769,0980.10%
2023/12/2928.122.241,73622.2622.26-1,707.968,044-2.51% 大賣/鉅額交易
2023/12/28123.522.311,85822.2422.21-1,734.567,743-2.56% 大買/大賣/鉅額交易
2023/12/2716.922.401,43122.4022.36-1,414.166,887-2.11% 大賣/鉅額交易
2023/12/2654.122.2340022.2422.25-34666,208-0.52% 大賣/鉅額交易
2023/12/2561.522.024,60322.0422.02-4,541.565,619-6.92% 大賣/鉅額交易
2023/12/2219.322.12122.1122.1218.364,0730.03%
2023/12/2175.622.072,501.822.0622.06-2,426.263,927-3.80% 大賣/鉅額交易
2023/12/202522.2232822.2422.22-30362,351-0.49% 大賣/鉅額交易
2023/12/19329.522.162,17222.1822.20-1,842.561,731-2.98% 大買/大賣/鉅額交易
2023/12/18105.422.365,02822.3622.39-4,922.660,615-8.12% 大買/大賣/鉅額交易
2023/12/1597.422.9212,40122.8922.85-12,303.759,290-20.75% 大賣/鉅額交易
2023/12/14147.222.762,667.122.8022.83-2,519.956,435-4.46% 大買/大賣/鉅額交易
2023/12/13528.722.5110,22322.5022.50-9,694.356,176-17.26% 大買/大賣/鉅額交易
2023/12/1256.722.3812,03622.3922.37-11,979.355,760-21.48% 大賣/鉅額交易
2023/12/11109.322.197,16322.1922.19-7,053.754,670-12.90% 大買/大賣/鉅額交易
2023/12/0855.522.103,08622.0822.09-3,030.553,873-5.63% 大賣/鉅額交易
2023/12/07380.521.9822,57322.0021.96-22,192.553,608-41.40% 大買/大賣/鉅額交易
2023/12/0635.322.056,011.522.0622.05-5,976.253,641-11.14% 大賣/鉅額交易
2023/12/053,425.922.017,68022.0021.99-4,254.154,199-7.85% 大買/大賣/鉅額交易
2023/12/0412.822.073,50222.1522.12-3,489.253,429-6.53% 大賣/鉅額交易
2023/12/0118.321.8110,48621.8021.87-10,467.752,910-19.78% 大賣/鉅額交易
2023/11/30103.521.701,42721.6621.65-1,323.552,403-2.53% 大買/大賣/鉅額交易
2023/11/29221.676,36821.6721.66-6,36652,680-12.08% 大賣/鉅額交易
2023/11/2826.321.5000.0021.5326.353,2520.05%
2023/11/2740.721.504,23921.4121.42-4,198.353,163-7.90% 大賣/鉅額交易
2023/11/2400.00221.4621.46-252,5900.00%
2023/11/2244.521.5100.0021.5244.552,0480.09%
2023/11/211121.6151221.6321.62-50152,152-0.96% 大賣/鉅額交易
2023/11/2028.621.4900.0021.5028.652,3340.05%
2023/11/170.221.4500.0021.440.251,9680.00%
2023/11/161521.311021.3221.31551,6390.01%
2023/11/1500.00121.3821.35-151,3600.00%
2023/11/1400.001021.1921.23-1051,038-0.02%
2023/11/13321.05221.1121.05150,5570.00%
2023/11/103220.9100.0020.923250,2980.06%
2023/11/0916.820.9500.0021.0016.849,9500.03%
2023/11/080.120.980.121.0220.95049,8990.00%
2023/11/07220.8800.0020.89249,5710.00%
2023/11/0612.320.902320.9220.90-10.749,728-0.02%
2023/11/033.520.7800.0020.773.549,3850.01%
2023/11/02120.72520.7020.74-449,195-0.01%
2023/11/0127.120.3300.0020.4227.148,8050.06%
2023/10/319.120.29420.3920.195.148,6440.01%
2023/10/30255.120.341,25020.4020.42-994.948,409-2.06% 大買/大賣/鉅額交易
2023/10/276.420.201,50020.1820.18-1,493.648,219-3.10% 大賣/鉅額交易
2023/10/2654.820.1800.0020.1554.848,3200.11%
2023/10/250.320.452,41320.4620.44-2,412.747,606-5.07% 大賣/鉅額交易
2023/10/24208.120.3457520.2820.32-366.947,541-0.77% 大買/大賣/鉅額交易
2023/10/2313.420.332,22120.4020.27-2,207.747,166-4.68% 大賣/鉅額交易
2023/10/2017.920.4200.0020.4817.946,6260.04%
2023/10/1936020.4436220.4720.50-246,3060.00% 大買/大賣/
2023/10/1818.320.452,48620.4320.41-2,467.846,100-5.35% 大賣/鉅額交易
2023/10/1711.220.65120.7020.5710.245,1440.02%
2023/10/1621.520.5600.0020.5721.545,0830.05%
2023/10/131.120.702,41920.7020.68-2,41844,770-5.40% 大賣/鉅額交易
2023/10/122.120.7584.520.7420.73-82.344,455-0.19%
2023/10/1110.820.742,49920.6920.68-2,488.344,511-5.59% 大賣/鉅額交易
2023/10/065.420.8300.0020.815.444,1500.01%
2023/10/0410.920.6200.0020.7210.943,7130.02%
2023/10/031720.92320.8320.831443,2430.03%
2023/09/2810.320.661020.6620.690.342,5090.00%
2023/09/2772.620.531320.5120.5859.642,3280.14%
2023/09/2617.320.6661520.6820.58-597.742,264-1.41% 大賣/鉅額交易
2023/09/254.120.771,89820.8220.81-1,893.941,772-4.53% 大賣/鉅額交易
2023/09/2216.120.51420.4620.6512.141,2370.03%
2023/09/21212.120.5800.0020.57212.140,6140.52% 大買/鉅額交易
2023/09/20774.521.043,87520.8720.82-3,100.539,486-7.85% 大買/大賣/鉅額交易
2023/09/19375.721.071,67921.0621.04-1,303.337,991-3.43% 大買/大賣/鉅額交易
2023/09/1867.421.275,02321.1821.15-4,955.636,854-13.45% 大賣/鉅額交易
2023/09/15207.221.7811,37021.8821.89-11,162.834,135-32.70% 大買/大賣/鉅額交易
2023/09/1423.121.492,21721.5621.56-2,193.931,651-6.93% 大賣/鉅額交易
2023/09/134421.1711,72121.1821.20-11,67730,298-38.54% 大賣/鉅額交易
2023/09/1221820.927,45421.0821.08-7,23629,877-24.22% 大買/大賣/鉅額交易
2023/09/11473.121.063,63620.9720.93-3,16330,115-10.50% 大買/大賣/鉅額交易
2023/09/08331.121.1310,17121.1321.12-9,839.928,735-34.24% 大買/大賣/鉅額交易
2023/09/07164.121.3011,30921.2221.20-11,144.927,995-39.81% 大買/大賣/鉅額交易
2023/09/06125.121.316,09121.3021.29-5,965.927,430-21.75% 大買/大賣/鉅額交易
2023/09/0535.520.977,33621.0621.19-7,300.526,857-27.18% 大賣/鉅額交易
2023/09/0441320.571,67420.7720.80-1,26126,630-4.74% 大買/大賣/鉅額交易
2023/09/0132120.624,78720.5620.55-4,46626,025-17.16% 大買/大賣/鉅額交易
2023/08/3100.001,37920.5620.61-1,37925,041-5.51% 大賣/鉅額交易
2023/08/30220.56205.120.5820.51-203.125,181-0.81% 大賣/鉅額交易
2023/08/29620.363,55820.3520.38-3,55225,517-13.92% 大賣/鉅額交易
2023/08/285.220.302,21020.3120.30-2,204.825,395-8.68% 大賣/鉅額交易
2023/08/253020.332,08320.2620.25-2,05324,934-8.23% 大賣/鉅額交易
2023/08/242220.5700.0020.532224,1570.09%
2023/08/2300.001,92520.2520.29-1,92523,463-8.20% 大賣/鉅額交易
2023/08/212220.0357520.0720.07-55323,292-2.37% 大賣/鉅額交易
2023/08/18320.1600.0020.14323,1620.01%
2023/08/17419.98320.0020.31122,9440.00%
2023/08/16320.0700.0020.20322,8650.01%
2023/08/142119.9188319.9519.92-86222,738-3.79% 大賣/鉅額交易
2023/08/11620.1100.0020.11622,4970.03%
2023/08/1016.120.031,62219.9719.96-1,605.922,415-7.16% 大賣/鉅額交易
2023/08/09320.371020.5120.39-721,998-0.03%
2023/08/080.120.622120.5520.62-20.921,823-0.10%
2023/08/0700.00120.5620.70-121,6820.00%
2023/08/04120.2400.0020.46121,6050.00%
2023/08/0212.120.482.520.3620.379.621,4580.04%
2023/07/31121.0900.0020.83120,8510.00%
2023/07/28521.00220.9721.09320,3970.01%
2023/07/27220.67220.7520.75020,1660.00%
2023/07/26120.5000.0020.50119,9570.01%
2023/07/2500.001020.6120.51-1019,808-0.05%
2023/07/2400.001520.3620.44-1519,623-0.08%
2023/07/2135120.282220.3420.4132919,4101.69% 大買/鉅額交易
2023/07/202020.4000.0020.442019,2440.10%
2023/07/192020.39420.4220.211619,1060.08%
2023/07/18120.35620.3420.32-518,919-0.03%
2023/07/1700.003.620.2420.21-3.618,640-0.02%
2023/07/14320.16320.2120.20018,4320.00%
2023/07/1300.00320.1319.90-318,015-0.02%
2023/07/12319.82219.8019.85117,5980.01%
2023/07/11419.7800.0019.80417,4540.02%
2023/07/1012.219.62119.6819.6111.217,3820.06%
2023/07/07219.801019.7719.76-817,188-0.05%
2023/07/06119.901020.0719.92-917,020-0.05%
2023/07/05320.0700.0020.08316,7330.02%
2023/07/04520.092720.0620.18-2216,524-0.13%
2023/07/03519.73319.7619.82215,9730.01%
2023/06/3012.219.2900.0019.3512.215,5790.08%
2023/06/2924.119.19219.2319.1722.115,3750.14%
2023/06/274.219.2000.0019.184.214,9230.03%
2023/06/262.119.2700.0019.272.114,6500.01%
2023/06/217.719.352,00619.3619.38-1,998.414,475-13.80% 大賣/鉅額交易
2023/06/2023.119.51607.319.4719.43-584.314,175-4.12% 大賣/鉅額交易
2023/06/1921.119.591,23619.6119.55-1,214.913,831-8.78% 大賣/鉅額交易
2023/06/1632.119.731,26119.8319.70-1,228.913,362-9.20% 大賣/鉅額交易
2023/06/152820.322,34420.3220.32-2,31612,014-19.28% 大賣/鉅額交易
2023/06/1428.520.203,86720.2220.23-3,838.510,501-36.55% 大賣/鉅額交易
2023/06/1310220.115,32220.0620.15-5,2209,345-55.86% 大買/大賣/鉅額交易
2023/06/121719.826,15819.8019.85-6,1418,242-74.50% 大賣/鉅額交易
2023/06/094619.735,22719.7119.81-5,1817,090-73.07% 大賣/鉅額交易
2023/06/0812.819.565,85719.5819.57-5,844.26,311-92.60% 大賣/鉅額交易
2023/06/077.119.541,61219.5019.55-1,604.95,284-30.37% 大賣/鉅額交易
2023/06/06619.341,67519.3119.34-1,6694,875-34.24% 大賣/鉅額交易
2023/06/0513.119.341,80619.3719.32-1,792.94,426-40.50% 大賣/鉅額交易
2023/06/020.219.355819.3219.32-57.83,890-1.49%
2023/06/017219.1099719.0819.13-9253,175-29.13% 大賣/鉅額交易
2023/05/310.119.1200.0019.110.12,8680.00%
2023/05/300.119.21419.1719.12-3.92,839-0.14%
2023/05/290.119.2500.0019.240.12,7930.00%
2023/05/241018.7400.0018.73102,7260.37%
2023/05/225018.6400.0018.66502,7281.83%
2023/05/181018.5200.0018.52102,6830.37%
2023/05/112.318.1900.0018.192.32,7390.08%
2023/05/08518.3500.0018.3652,7670.18%
2023/05/04218.3500.0018.3322,7780.07%
2023/05/021018.4200.0018.48102,7590.36%
2023/04/26117.9800.0018.0612,7080.04%
2023/04/25218.1900.0018.1022,6640.08%
2023/04/21218.6200.0018.5222,5720.08%
2023/04/20118.9800.0018.9012,5020.04%
2023/04/13119.127119.1119.09-702,447-2.86%
2023/04/111019.1300.0019.21102,4210.41%
2023/04/10119.0200.0019.0512,4100.04%
2023/03/28218.7700.0018.7422,4900.08%
2023/03/2300.009518.9819.00-952,539-3.74%
2023/03/14118.6100.0018.6312,6460.04%
2023/03/10218.8169218.8718.83-6902,641-26.12% 大賣/鉅額交易
2023/03/0700.00219.0419.05-22,657-0.08%
2023/03/02118.6400.0018.6312,7850.04%
2023/02/23218.49118.5118.4912,8160.04%
2023/02/2100.00318.1818.31-32,998-0.10%
2023/02/2000.00117.9517.93-13,073-0.03%
2023/02/13117.4900.0017.5013,4930.03%
2023/02/10217.7200.0017.7023,5580.06%
2023/02/0800.00417.9117.94-43,858-0.10%
2023/02/06217.6200.0017.4823,8660.05%
2023/02/0300.00217.8117.76-23,858-0.05%
2023/01/3000.00517.0817.10-54,040-0.12%
2023/01/1100.00516.9516.95-55,985-0.08%
2023/01/0900.00516.8516.89-56,125-0.08%
2023/01/0500.00116.5116.51-16,247-0.02%
2022/12/29116.12116.3216.2706,5960.00%
2022/12/28216.2300.0016.2326,6810.03%
2022/12/23416.4700.0016.5446,9340.06%
2022/12/150.116.5800.0016.600.17,4750.00%
2022/12/1400.00516.5816.60-57,608-0.07%
2022/12/0700.00516.5616.51-58,376-0.06%
2022/12/060.116.8000.0016.670.18,5190.00%
2022/12/05116.9900.0016.9818,6190.01%
2022/12/0210.216.96516.9516.985.28,7980.06%
2022/11/1600.00516.5516.55-511,309-0.04%
2022/11/1000.00515.9515.93-512,338-0.04%
2022/11/09515.9300.0015.93512,7380.04%
2022/11/0700.005015.2415.44-5013,311-0.38%
2022/11/0100.001414.9014.90-1416,023-0.09%
2022/10/3100.004014.8614.88-4017,668-0.23%
2022/10/26514.8600.0014.82525,7600.02%
2022/10/254814.8500.0014.784830,2450.16%
2022/10/2400.0023115.0114.95-23137,287-0.62% 大賣/鉅額交易
2022/10/211,05515.026215.0014.9299339,6262.51% 大買/鉅額交易
2022/10/2000.0018814.9615.01-18851,743-0.36% 大賣/鉅額交易
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音