• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.11
  • 漲跌
    ▲0.02
  • 漲幅
    +0.09%
  • 成交量
    2,346張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.122.1000.0022.110.14,1700.00%
2024/12/2500.007.322.0922.09-7.34,237-0.17%
2024/12/242.122.0700.0022.012.14,3150.05%
2024/12/203.321.6300.0021.593.34,3490.07%
2024/12/19321.6500.0021.7334,3670.07%
2024/12/1800.00121.8721.90-14,360-0.02%
2024/12/17321.8900.0021.8834,3560.07%
2024/12/161.421.8600.0021.751.44,3640.03%
2024/12/130.621.8000.0021.760.64,3540.01%
2024/12/12221.8000.0021.7324,3450.05%
2024/12/110.521.62221.5421.57-1.54,380-0.03%
2024/12/100.121.9100.0021.700.14,4110.00%
2024/12/090.221.85421.7721.77-3.94,464-0.09%
2024/12/050.821.7900.0021.780.84,6180.02%
2024/12/020.521.2700.0021.410.54,9740.01%
2024/11/280.320.9300.0020.890.34,9870.01%
2024/11/271.721.0700.0020.961.74,9690.03%
2024/11/260.221.2515921.2721.24-158.84,973-3.19% 大賣/鉅額交易
2024/11/250.221.632721.5221.52-26.84,981-0.54%
2024/11/210.121.1500.0021.210.15,1060.00%
2024/11/19421.4513921.2521.45-1355,404-2.50% 大賣/鉅額交易
2024/11/180.121.2400.0021.190.15,7910.00%
2024/11/13221.5800.0021.5226,2130.03%
2024/11/110.222.3000.0022.000.26,2870.00%
2024/11/0813722.0600.0021.971376,3772.15% 大買/鉅額交易
2024/11/0700.00721.9021.89-76,466-0.11%
2024/11/0600.00721.7621.69-76,597-0.11%
2024/11/050.121.431121.4721.50-10.96,704-0.16%
2024/11/04121.3800.0021.5317,0150.01%
2024/11/01620.9100.0021.3967,5290.08%
2024/10/3000.00221.6921.50-27,849-0.03%
2024/10/29721.5400.0021.5277,9510.09%
2024/10/280.222.15222.1021.93-1.87,893-0.02%
2024/10/25121.93321.9621.98-27,945-0.03%
2024/10/241.121.8500.0021.811.18,0260.01%
2024/10/23221.9300.0021.9328,2080.02%
2024/10/22521.9700.0022.0658,2840.06%
2024/10/21222.1600.0022.0528,5000.02%
2024/10/181.122.08422.2722.01-2.98,618-0.03%
2024/10/1700.00121.7521.75-18,638-0.01%
2024/10/16521.6000.0021.7158,7250.06%
2024/10/1500.00421.8721.98-48,741-0.05%
2024/10/1400.00121.5921.59-18,720-0.01%
2024/10/110.221.41421.4921.49-3.88,897-0.04%
2024/10/0900.00321.2921.25-38,850-0.03%
2024/10/08221.0200.0021.0428,8300.02%
2024/10/0700.00221.2721.21-28,891-0.02%
2024/10/04320.8900.0020.8738,9120.03%
2024/10/01120.9300.0020.9218,8950.01%
2024/09/301521.1100.0020.93158,9750.17%
2024/09/2700.00121.6621.46-18,868-0.01%
2024/09/260.621.56121.5721.50-0.48,8740.00%
2024/09/2500.00521.3521.35-58,813-0.06%
2024/09/240.120.8500.0021.000.18,7740.00%
2024/09/2000.00320.8620.70-38,850-0.03%
2024/09/1900.00120.5220.53-18,951-0.01%
2024/09/16020.490.520.4220.48-0.59,1720.00%
2024/09/131020.4600.0020.46109,2250.11%
2024/09/1200.00420.3520.46-49,314-0.04%
2024/09/100.120.02120.0219.88-0.99,331-0.01%
2024/09/093.119.8100.0019.893.19,3300.03%
2024/09/06120.18120.2120.1709,2940.00%
2024/09/05120.00420.0719.93-39,319-0.03%
2024/09/041319.7700.0019.97139,2820.14%
2024/09/0300.00320.9320.86-39,019-0.03%
2024/09/0200.006020.9520.94-609,098-0.66%
2024/08/29320.7800.0020.9439,2230.03%
2024/08/2800.00120.9521.03-19,229-0.01%
2024/08/27320.8400.0020.8439,2900.03%
2024/08/268.221.1500.0020.948.29,3270.09%
2024/08/218.221.1000.0021.048.29,2780.09%
2024/08/19222.2100.0022.2128,7230.02%
2024/08/16022.05422.0622.09-48,550-0.05%
2024/08/15521.6700.0021.6158,4160.06%
2024/08/14221.75221.7221.7708,3520.00%
2024/08/132521.44321.4821.48228,2830.27%
2024/08/120.121.34321.4421.33-2.98,290-0.03%
2024/08/0900.00920.9620.99-98,226-0.11%
2024/08/08420.38220.5520.4428,1640.02%
2024/08/0700.005720.7520.81-578,075-0.71%
2024/08/0600.0034920.0320.01-3498,002-4.36% 大賣/鉅額交易
2024/08/0525.119.635119.3519.28-25.97,720-0.34%
2024/08/0218.121.281,56321.2521.09-1,544.97,238-21.34% 大賣/鉅額交易
2024/08/0100.00722.1722.10-76,834-0.10%
2024/07/3100.00321.7421.77-36,772-0.04%
2024/07/30621.4600.0021.7666,7780.09%
2024/07/2900.0011321.8221.81-1136,740-1.68% 大賣/鉅額交易
2024/07/2610.121.741,04521.8921.96-1,034.96,680-15.49% 大賣/鉅額交易
2024/07/2357922.5644422.5822.651356,5422.06% 大買/大賣/鉅額交易
2024/07/224922.181922.1022.11306,5370.46%
2024/07/19622.8619922.8022.76-1936,340-3.04% 大賣/鉅額交易
2024/07/1819023.1611523.0223.19756,2421.20% 大買/大賣/
2024/07/1710.223.734323.6623.66-32.86,076-0.54%
2024/07/1616223.9511124.1323.95516,1610.83% 大買/大賣/
2024/07/1510423.890.323.9023.87103.76,4091.62% 大買/鉅額交易
2024/07/129.323.9514723.8923.87-137.76,356-2.17% 大賣/鉅額交易
2024/07/1111424.4613324.4324.46-196,172-0.31% 大買/大賣/
2024/07/1013.124.0611523.9824.10-101.96,288-1.62% 大賣/鉅額交易
2024/07/0919524.06170.924.0524.0624.16,3750.38% 大買/大賣/
2024/07/08523.123.68501.423.8223.8921.76,2720.35% 大買/大賣/
2024/07/050.423.44523.3923.40-4.66,218-0.07%
2024/07/0448923.3530423.3623.401856,2322.97% 大買/大賣/鉅額交易
2024/07/0316422.9213822.9422.96266,1880.42% 大買/大賣/
2024/06/2800.0036922.8222.87-3696,183-5.97% 大賣/鉅額交易
2024/06/2700.003822.7122.69-386,187-0.61%
2024/06/26232.122.67222.8122.75230.16,1973.71% 大買/鉅額交易
2024/06/2500.00363.522.5822.66-363.56,165-5.90% 大賣/鉅額交易
2024/06/2463.522.713422.7522.7329.56,0600.49%
2024/06/21228.123.242823.2723.23200.15,9683.35% 大買/鉅額交易
2024/06/1915422.964623.1323.181085,8531.84% 大買/鉅額交易
2024/06/1800.005322.5922.63-535,841-0.91%
2024/06/1736.722.22322.2622.2733.75,8760.57%
2024/06/141522.1613822.1722.27-1235,891-2.09% 大賣/鉅額交易
2024/06/1338122.0528122.1022.141005,8741.70% 大買/大賣/
2024/06/1200.003521.6421.76-355,839-0.60%
2024/06/11150.221.45186.721.4221.46-36.55,858-0.62% 大買/大賣/
2024/06/0617021.503821.5321.451325,9182.23% 大買/鉅額交易
2024/06/0540.821.0036820.9821.04-327.25,946-5.50% 大賣/鉅額交易
2024/06/0410520.91420.9020.911016,1381.65% 大買/鉅額交易
2024/06/032521.2400.0021.20256,1580.41%
2024/05/312120.90720.9120.76146,1480.23%
2024/05/3015221.14621.1421.051466,1222.38% 大買/鉅額交易
2024/05/2915621.42125.121.4621.3730.96,1400.50% 大買/大賣/
2024/05/28100.121.548021.5521.5220.16,1540.33%
2024/05/2752.121.494421.5221.488.16,1820.13%
2024/05/2439.421.08221.0921.0637.46,2330.60%
2024/05/2300.008821.0921.10-886,269-1.40%
2024/05/2200.009920.9120.95-996,314-1.57%
2024/05/215020.611020.6120.60406,3410.63%
2024/05/2025.120.506120.6120.63-366,373-0.56%
2024/05/174320.562120.5920.59226,3850.34%
2024/05/1623720.7813720.6620.611006,4451.55% 大買/大賣/
2024/05/151020.561620.5220.47-66,464-0.09%
2024/05/1400.006320.2120.28-636,635-0.95%
2024/05/136420.123120.1120.10336,6570.50%
2024/05/103.119.9267819.9719.98-674.96,654-10.14% 大賣/鉅額交易
2024/05/0958619.9758319.9519.9236,6680.04% 大買/大賣/
2024/05/081,082.419.9345119.9219.96631.46,6789.45% 大買/大賣/鉅額交易
2024/05/0733219.8681419.8519.90-4826,673-7.22% 大買/大賣/鉅額交易
2024/05/06425.519.851,46119.8119.82-1,035.66,690-15.48% 大買/大賣/鉅額交易
2024/05/0352319.6632119.5119.522026,6823.02% 大買/大賣/鉅額交易
2024/05/021,66319.4380119.4319.448626,74212.78% 大買/大賣/鉅額交易
2024/04/3055419.6917419.7119.633806,7165.66% 大買/大賣/鉅額交易
2024/04/2963319.6064219.6619.64-96,749-0.13% 大買/大賣/
2024/04/261,005.219.331,65019.3619.30-644.86,757-9.54% 大買/大賣/鉅額交易
2024/04/2535219.0539119.0519.02-396,823-0.57% 大買/大賣/
2024/04/241,11519.327119.3219.321,0446,80515.34% 大買/鉅額交易
2024/04/23118.8110718.7818.77-1066,851-1.55% 大賣/鉅額交易
2024/04/22194.218.701,55618.6818.60-1,361.86,880-19.79% 大買/大賣/鉅額交易
2024/04/191518.9600.0018.88156,7210.22%
2024/04/18119.4600.0019.6716,4490.02%
2024/04/17319.51319.5819.6106,4520.00%
2024/04/166.119.5200.0019.416.16,4730.09%
2024/04/15619.9300.0019.9066,3480.09%
2024/04/120.120.1900.0020.180.16,2870.00%
2024/04/100.120.3000.0020.300.16,3860.00%
2024/04/0900.00220.1820.27-26,521-0.03%
2024/04/085.519.9100.0019.955.56,5870.08%
2024/04/02119.98219.9819.99-16,660-0.02%
2024/04/016219.89519.9419.75576,6960.85%
2024/03/29119.896319.7719.89-626,715-0.92%
2024/03/28119.7300.0019.7616,7410.01%
2024/03/26219.6300.0019.7326,7890.03%
2024/03/25519.80219.8119.8136,7580.04%
2024/03/22119.73119.7919.8306,8550.00%
2024/03/2100.008319.7019.81-836,915-1.20%
2024/03/20419.5100.0019.4546,8920.06%
2024/03/19160.119.468219.5519.5878.16,9731.12% 大買/
2024/03/184.119.4500.0019.534.16,9730.06%
2024/03/14119.4800.0019.4917,0020.01%
2024/03/13119.671.519.7419.62-0.57,074-0.01%
2024/03/123.119.431.519.5819.581.67,0590.02%
2024/03/11419.4100.0019.3947,1200.06%
2024/03/085.119.66519.8019.510.17,0950.00%
2024/03/070.319.308.519.2519.39-8.26,924-0.12%
2024/03/06118.993.518.9218.98-2.56,861-0.04%
2024/03/0500.001118.7818.86-116,865-0.16%
2024/03/04318.646.518.6518.69-3.56,847-0.05%
2024/03/01218.37718.3218.32-56,834-0.07%
2024/02/29118.390.318.2818.390.76,8740.01%
2024/02/27318.2300.0018.3136,8420.04%
2024/02/26418.49618.5518.54-26,802-0.03%
2024/02/21118.1000.0018.1216,9160.01%
2024/02/161.118.000.118.0518.0117,1500.01%
2024/02/152.418.001217.9918.03-9.67,179-0.13%
2024/02/05117.3900.0017.4217,1310.01%
2024/02/01217.2600.0017.3127,1290.03%
2024/01/311.317.381017.3817.38-8.87,128-0.12%
2024/01/262.117.41217.4217.420.17,2240.00%
2024/01/25317.4900.0017.4937,2470.04%
2024/01/22117.3000.0017.3317,1870.01%
2024/01/1900.00617.0917.19-67,132-0.08%
2024/01/1800.00116.6916.72-17,086-0.01%
2024/01/17316.6700.0016.6637,0530.04%
2024/01/160.116.8700.0016.850.17,0290.00%
2024/01/150.117.0600.0016.980.17,0640.00%
2024/01/12216.9200.0016.9227,1320.03%
2024/01/10116.86116.8616.8807,1440.00%
2024/01/090.116.9300.0016.910.17,1480.00%
2024/01/080.517.005816.9316.92-57.57,167-0.80%
2024/01/0312.216.9500.0016.9212.27,4260.16%
2024/01/025.217.1900.0017.205.27,3080.07%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音