• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    17.76
  • 漲跌
    ▼0.30
  • 漲幅
    -1.66%
  • 成交量
    1,163,081張
  • 產業
    上市

  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華台灣科技優息 (00929)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0353,615.517.8918,92417.8817.7634,691.5100,79034.42% 大買/大賣/鉅額交易
2024/12/022,629.917.9828418.0518.062,345.983,7342.80% 大買/大賣/鉅額交易
2024/11/297,521.617.726,03217.8117.811,489.683,5871.78% 大買/大賣/鉅額交易
2024/11/283,867.817.751,32317.7517.742,544.883,6343.04% 大買/大賣/鉅額交易
2024/11/272,239.217.931,68317.9217.87556.283,5370.67% 大買/大賣/鉅額交易
2024/11/262,797.818.0898518.0518.051,812.883,4922.17% 大買/大賣/鉅額交易
2024/11/251,138.918.1833018.1318.11808.983,9600.96% 大買/大賣/鉅額交易
2024/11/224,427.818.021,98318.0318.032,444.884,5622.89% 大買/大賣/鉅額交易
2024/11/212,906.417.8384517.8517.882,061.484,7432.43% 大買/大賣/鉅額交易
2024/11/201,425.117.942,069.317.9517.93-644.184,742-0.76% 大買/大賣/鉅額交易
2024/11/197,236.317.973,29318.0018.003,943.385,1384.63% 大買/大賣/鉅額交易
2024/11/181,780.818.022,93417.9817.98-1,153.285,177-1.35% 大買/大賣/鉅額交易
2024/11/152,372.918.1461818.1218.091,754.985,5942.05% 大買/大賣/鉅額交易
2024/11/143,029.318.154,31318.1718.07-1,283.786,192-1.49% 大買/大賣/鉅額交易
2024/11/136,588.218.2618418.2118.286,404.285,5617.48% 大買/大賣/鉅額交易
2024/11/121,587.118.283,13418.2618.23-1,546.986,076-1.80% 大買/大賣/鉅額交易
2024/11/117,141.118.3521618.3818.406,925.186,2138.03% 大買/大賣/鉅額交易
2024/11/084,786.718.451,54718.4318.403,239.786,6113.74% 大買/大賣/鉅額交易
2024/11/075,467.218.482,21918.5218.513,248.287,6953.70% 大買/大賣/鉅額交易
2024/11/065,510.618.332,14618.3218.313,364.689,0603.78% 大買/大賣/鉅額交易
2024/11/051,415.518.225,87518.2218.23-4,459.590,586-4.92% 大買/大賣/鉅額交易
2024/11/048,106.318.295,24718.2518.262,859.394,4873.03% 大買/大賣/鉅額交易
2024/11/01225.818.404,43118.3018.43-4,205.2101,243-4.15% 大買/大賣/鉅額交易
2024/10/30111.318.653,43418.6018.58-3,322.8103,536-3.21% 大買/大賣/鉅額交易
2024/10/29200.418.6211,20218.6318.62-11,001.6104,222-10.56% 大買/大賣/鉅額交易
2024/10/282,689.418.951,67318.9018.871,016.4103,9800.98% 大買/大賣/鉅額交易
2024/10/253,438.318.901,921.318.9018.901,517106,7921.42% 大買/大賣/鉅額交易
2024/10/24807.318.891,69418.8918.86-886.7109,729-0.81% 大買/大賣/鉅額交易
2024/10/23863.618.992,18419.0018.98-1,320.4112,335-1.18% 大買/大賣/鉅額交易
2024/10/222,940.219.021,77419.0019.041,166.2114,0751.02% 大買/大賣/鉅額交易
2024/10/211,529.519.162,28519.1619.17-755.5119,501-0.63% 大買/大賣/鉅額交易
2024/10/18189.419.164,14519.1219.11-3,955.6122,070-3.24% 大買/大賣/鉅額交易
2024/10/173,06419.1410619.1119.122,958124,7732.37% 大買/大賣/鉅額交易
2024/10/1675019.051,93519.0519.05-1,185127,502-0.93% 大買/大賣/鉅額交易
2024/10/151,58219.031,25419.0519.06328128,4260.26% 大買/大賣/鉅額交易
2024/10/1413.118.891518.8718.89-1.9129,1430.00%
2024/10/11809.118.8333.518.8818.86775.6132,2620.59% 大買/鉅額交易
2024/10/09693.218.75318.7518.73690.2132,6030.52% 大買/鉅額交易
2024/10/083218.6640218.6618.65-370133,212-0.28% 大賣/鉅額交易
2024/10/0777.118.771,55718.7718.77-1,479.9133,512-1.11% 大賣/鉅額交易
2024/10/0429.118.7441118.7318.72-381.9134,206-0.28% 大賣/鉅額交易
2024/10/01917.718.904,48618.8618.85-3,568.3132,657-2.69% 大買/大賣/鉅額交易
2024/09/3034.818.993,01819.0118.94-2,983.2132,342-2.25% 大賣/鉅額交易
2024/09/27174.419.212,58319.2019.20-2,408.7131,616-1.83% 大買/大賣/鉅額交易
2024/09/26588.419.191,34619.1919.17-757.6135,076-0.56% 大買/大賣/鉅額交易
2024/09/25902.619.1260219.0919.08300.6136,0860.22% 大買/大賣/鉅額交易
2024/09/241,410.118.882,10818.8818.92-697.9136,124-0.51% 大買/大賣/鉅額交易
2024/09/2364.118.913,39518.9218.91-3,330.9136,919-2.43% 大賣/鉅額交易
2024/09/20510.718.981,85018.9018.86-1,339.3137,733-0.97% 大買/大賣/鉅額交易
2024/09/1937.718.816,135.618.8318.82-6,097.9139,465-4.37% 大賣/鉅額交易
2024/09/1890.619.036,64618.9818.95-6,555.4141,732-4.63% 大賣/鉅額交易
2024/09/1675.219.091,50919.0919.09-1,433.8141,229-1.02% 大賣/鉅額交易
2024/09/13759.719.0147418.9918.98285.7142,4560.20% 大買/大賣/鉅額交易
2024/09/12575.619.051,25119.0419.03-675.4144,548-0.47% 大買/大賣/鉅額交易
2024/09/1180.118.828,232.518.7918.78-8,152.4145,874-5.59% 大賣/鉅額交易
2024/09/10999.518.796,57318.8718.82-5,573.5147,185-3.79% 大買/大賣/鉅額交易
2024/09/0921.318.801,01418.9018.97-992.7146,918-0.68% 大賣/鉅額交易
2024/09/0638.419.062,98019.0119.06-2,941.6147,489-1.99% 大賣/鉅額交易
2024/09/056.619.143,77919.0219.01-3,772.4147,555-2.56% 大賣/鉅額交易
2024/09/041,192.419.126,24518.9619.06-5,052.7148,296-3.41% 大買/大賣/鉅額交易
2024/09/032,698.419.644,34919.6119.60-1,650.6145,752-1.13% 大買/大賣/鉅額交易
2024/09/022,23819.7252519.7019.721,713145,3081.18% 大買/大賣/鉅額交易
2024/08/30824.319.711,84119.6819.68-1,016.7147,415-0.69% 大買/大賣/鉅額交易
2024/08/292,050.219.573,73519.5319.62-1,684.8149,188-1.13% 大買/大賣/鉅額交易
2024/08/281,131.819.592,26119.5519.59-1,129.2149,832-0.75% 大買/大賣/鉅額交易
2024/08/27241.819.511,094.319.4519.52-852.5151,223-0.56% 大買/大賣/鉅額交易
2024/08/2668319.593,45919.5619.55-2,776152,438-1.82% 大買/大賣/鉅額交易
2024/08/2321.619.391,684.419.4219.52-1,662.9152,682-1.09% 大賣/鉅額交易
2024/08/22311.319.492,51319.5119.49-2,201.7152,795-1.44% 大買/大賣/鉅額交易
2024/08/2120.819.542,23619.5419.53-2,215.2154,215-1.44% 大賣/鉅額交易
2024/08/202,114.319.695,600.819.7019.66-3,486.5153,989-2.26% 大買/大賣/鉅額交易
2024/08/1927.819.725,102.119.8119.82-5,074.3154,681-3.28% 大賣/鉅額交易
2024/08/1645.419.662,40819.6719.66-2,362.6154,399-1.53% 大賣/鉅額交易
2024/08/1591.219.513,69419.4919.42-3,602.8155,286-2.32% 大賣/鉅額交易
2024/08/14390.919.512,80519.4919.51-2,414.1157,360-1.53% 大買/大賣/鉅額交易
2024/08/131,632.219.282,76419.3219.29-1,131.8159,201-0.71% 大買/大賣/鉅額交易
2024/08/1299.519.277,207.519.2619.27-7,108159,423-4.46% 大賣/鉅額交易
2024/08/09704.218.977,310.318.9818.98-6,606.1159,726-4.14% 大買/大賣/鉅額交易
2024/08/08424.318.6613,60318.6918.67-13,178.7158,821-8.30% 大買/大賣/鉅額交易
2024/08/07117.318.5713,55818.8818.93-13,440.7159,343-8.44% 大買/大賣/鉅額交易
2024/08/062,766.218.1113,80418.2318.36-11,037.8160,507-6.88% 大買/大賣/鉅額交易
2024/08/058,884.317.9521,81118.0917.90-12,926.7157,036-8.23% 大買/大賣/鉅額交易
2024/08/026,177.619.2512,94119.2719.23-6,763.4147,804-4.58% 大買/大賣/鉅額交易
2024/08/01331.819.5213,86819.6319.67-13,536.2145,097-9.33% 大買/大賣/鉅額交易
2024/07/3151.819.1912,54419.1919.21-12,492.2145,266-8.60% 大賣/鉅額交易
2024/07/301,141.619.2217,04419.0919.28-15,902.4144,880-10.98% 大買/大賣/鉅額交易
2024/07/292,595.119.5521,22519.4419.30-18,629.9142,541-13.07% 大買/大賣/鉅額交易
2024/07/261,049.219.437,10819.4219.47-6,058.8139,931-4.33% 大買/大賣/鉅額交易
2024/07/235,189.719.8222,76219.8319.82-17,572.3137,464-12.78% 大買/大賣/鉅額交易
2024/07/225,016.119.7115,76419.6619.68-10,747.9135,904-7.91% 大買/大賣/鉅額交易
2024/07/195,540.620.0914,63120.1220.07-9,090.4130,758-6.95% 大買/大賣/鉅額交易
2024/07/183,978.320.2414,08020.2420.32-10,101.7128,830-7.84% 大買/大賣/鉅額交易
2024/07/173,392.120.6020,47120.5920.50-17,078.9127,101-13.44% 大買/大賣/鉅額交易
2024/07/16178.620.7916,858.420.8020.80-16,679.8129,517-12.88% 大買/大賣/鉅額交易
2024/07/1556.320.699,01020.7020.70-8,953.8135,798-6.59% 大賣/鉅額交易
2024/07/123,599.320.7024,91020.7120.70-21,310.7135,399-15.74% 大買/大賣/鉅額交易
2024/07/112,256.820.877,20620.8920.87-4,949.2133,744-3.70% 大買/大賣/鉅額交易
2024/07/103,039.120.815,85920.7920.79-2,819.9138,298-2.04% 大買/大賣/鉅額交易
2024/07/093,134.720.9319,40920.8120.81-16,274.3141,415-11.51% 大買/大賣/鉅額交易
2024/07/083,255.520.835,23920.8420.87-1,983.5141,238-1.40% 大買/大賣/鉅額交易
2024/07/051,522.420.9161020.9120.91912.4141,1080.65% 大買/大賣/鉅額交易
2024/07/041,261.420.766,67720.8220.87-5,415.6141,551-3.83% 大買/大賣/鉅額交易
2024/07/032,612.520.727,35420.7020.70-4,741.5141,992-3.34% 大買/大賣/鉅額交易
2024/07/023,363.220.685,43920.7020.68-2,075.8143,362-1.45% 大買/大賣/鉅額交易
2024/07/0141.220.918,61020.9220.91-8,568.8141,987-6.03% 大賣/鉅額交易
2024/06/2875120.8913,76120.8920.88-13,010144,939-8.98% 大買/大賣/鉅額交易
2024/06/271220.8313,17920.8520.85-13,167144,336-9.12% 大賣/鉅額交易
2024/06/262,708.620.9413,92420.9720.95-11,215.4144,367-7.77% 大買/大賣/鉅額交易
2024/06/252,821.420.7510,26820.8020.86-7,446.6144,330-5.16% 大買/大賣/鉅額交易
2024/06/241,886.320.9621,66320.9720.93-19,776.7143,228-13.81% 大買/大賣/鉅額交易
2024/06/212,292.221.231,20821.2421.231,084.2142,3110.76% 大買/大賣/鉅額交易
2024/06/203,753.221.3971221.3721.393,041.2141,8482.14% 大買/大賣/鉅額交易
2024/06/194,55021.479,98421.5221.52-5,434142,293-3.82% 大買/大賣/鉅額交易
2024/06/1853.221.1618,67921.1721.21-18,625.8140,803-13.23% 大賣/鉅額交易
2024/06/1784721.045,68721.0921.09-4,840140,992-3.43% 大買/大賣/鉅額交易
2024/06/14633.120.973,982.620.9521.00-3,349.5141,379-2.37% 大買/大賣/鉅額交易
2024/06/132,275.620.901,905.220.9220.94370.4141,8050.26% 大買/大賣/鉅額交易
2024/06/12739.520.644,67920.6420.66-3,939.5141,219-2.79% 大買/大賣/鉅額交易
2024/06/11742.320.589,43420.5320.54-8,691.7142,951-6.08% 大買/大賣/鉅額交易
2024/06/071,675.720.619,14520.5820.57-7,469.3142,924-5.23% 大買/大賣/鉅額交易
2024/06/063,442.720.609,95720.6120.60-6,514.3142,807-4.56% 大買/大賣/鉅額交易
2024/06/052,730.420.6332,91520.5520.54-30,184.6143,373-21.05% 大買/大賣/鉅額交易
2024/06/04920.520.6312,69420.6220.62-11,773.5145,697-8.08% 大買/大賣/鉅額交易
2024/06/038,313.320.6918,67520.6920.70-10,361.7146,443-7.08% 大買/大賣/鉅額交易
2024/05/315,064.220.6110,20320.6220.56-5,138.8147,329-3.49% 大買/大賣/鉅額交易
2024/05/302,291.520.713,88420.6620.68-1,592.5146,984-1.08% 大買/大賣/鉅額交易
2024/05/296,604.720.887,50820.8620.84-903.3147,665-0.61% 大買/大賣/鉅額交易
2024/05/284,339.620.867,348.820.8420.88-3,009.2147,785-2.04% 大買/大賣/鉅額交易
2024/05/277,513.520.753,55920.8020.813,954.5148,1692.67% 大買/大賣/鉅額交易
2024/05/24809.520.461,42320.4320.48-613.5149,230-0.41% 大買/大賣/鉅額交易
2024/05/237,919.520.436,99120.4620.44928.5150,1030.62% 大買/大賣/鉅額交易
2024/05/223,54820.366,15020.3920.41-2,602151,548-1.72% 大買/大賣/鉅額交易
2024/05/216,117.620.2516,198.220.2220.16-10,080.6152,058-6.63% 大買/大賣/鉅額交易
2024/05/202,418.420.4022,69920.3820.42-20,280.6151,241-13.41% 大買/大賣/鉅額交易
2024/05/179,20820.2929,78620.3120.33-20,578149,525-13.76% 大買/大賣/鉅額交易
2024/05/16324.820.358,53620.3720.37-8,211.2147,813-5.56% 大買/大賣/鉅額交易
2024/05/15820.620.2719,03820.2320.20-18,217.4148,632-12.26% 大買/大賣/鉅額交易
2024/05/14917.120.1311,888.520.1420.20-10,971.4148,578-7.38% 大買/大賣/鉅額交易
2024/05/139,106.520.0921,51820.0820.07-12,411.5148,986-8.33% 大買/大賣/鉅額交易
2024/05/106,827.320.1039,488.220.1320.13-32,660.9147,130-22.20% 大買/大賣/鉅額交易
2024/05/095,265.320.2716,91120.2520.22-11,645.7144,387-8.07% 大買/大賣/鉅額交易
2024/05/085,457.320.243,82020.3220.321,637.3143,6091.14% 大買/大賣/鉅額交易
2024/05/071,690.420.2710,656.820.2320.23-8,966.3143,052-6.27% 大買/大賣/鉅額交易
2024/05/061,23020.2316,534.320.2420.21-15,304.3142,356-10.75% 大買/大賣/鉅額交易
2024/05/03704.220.3114,53420.2520.17-13,829.8142,029-9.74% 大買/大賣/鉅額交易
2024/05/021,649.920.035,18020.0120.05-3,530.1141,504-2.49% 大買/大賣/鉅額交易
2024/04/30661.620.093,51420.0920.07-2,852.4141,371-2.02% 大買/大賣/鉅額交易
2024/04/291,465.920.016,68620.0620.10-5,220.1141,679-3.68% 大買/大賣/鉅額交易
2024/04/26172.319.812,89819.8119.79-2,725.7142,003-1.92% 大買/大賣/鉅額交易
2024/04/25253.719.758,167.519.7319.72-7,913.8142,642-5.55% 大買/大賣/鉅額交易
2024/04/2431.119.728,429.519.7719.90-8,398.4144,165-5.83% 大賣/鉅額交易
2024/04/2336719.3817,62919.4019.36-17,262146,533-11.78% 大買/大賣/鉅額交易
2024/04/221,37019.5530,87419.6519.55-29,504146,838-20.09% 大買/大賣/鉅額交易
2024/04/1913,813.319.9034,63420.0319.91-20,820.7143,516-14.51% 大買/大賣/鉅額交易
2024/04/1864.120.4417,90720.4220.43-17,842.9138,045-12.93% 大賣/鉅額交易
2024/04/1720520.458,56920.4320.43-8,364138,562-6.04% 大買/大賣/鉅額交易
2024/04/169,41120.4127,392.420.3620.30-17,981.5138,035-13.03% 大買/大賣/鉅額交易
2024/04/15268.420.8821,72820.8920.85-21,459.6134,088-16.00% 大買/大賣/鉅額交易
2024/04/121,693.221.0912,56221.0821.05-10,868.8132,568-8.20% 大買/大賣/鉅額交易
2024/04/112,172.221.039,32021.0321.10-7,147.8133,227-5.37% 大買/大賣/鉅額交易
2024/04/104,065.321.106,40421.1221.13-2,338.7134,558-1.74% 大買/大賣/鉅額交易
2024/04/09741.420.9519,61920.9520.94-18,877.6136,532-13.83% 大買/大賣/鉅額交易
2024/04/083,246.620.9712,15520.9720.96-8,908.4136,542-6.52% 大買/大賣/鉅額交易
2024/04/039,195.321.0225,65621.0021.03-16,460.7134,600-12.23% 大買/大賣/鉅額交易
2024/04/024,601.921.0913,56321.0821.07-8,961.1133,001-6.74% 大買/大賣/鉅額交易
2024/04/011,687.220.821,520.520.7820.76166.7128,9860.13% 大買/大賣/鉅額交易
2024/03/292,146.920.908,10520.9420.90-5,958.1129,094-4.62% 大買/大賣/鉅額交易
2024/03/284,564.121.022,10120.9620.952,463.1128,2501.92% 大買/大賣/鉅額交易
2024/03/272,917.720.731,02720.9120.901,890.7127,4301.48% 大買/大賣/鉅額交易
2024/03/2611,094.520.443,87620.4920.527,218.5127,4995.66% 大買/大賣/鉅額交易
2024/03/254,232.120.9023421.0720.813,998.1125,7333.18% 大買/大賣/鉅額交易
2024/03/224,937.321.061,72221.0421.043,215.3127,8892.51% 大買/大賣/鉅額交易
2024/03/213,155.721.341,78921.3521.341,366.7128,4371.06% 大買/大賣/鉅額交易
2024/03/206,120.121.631,434.521.3821.394,685.6129,9963.60% 大買/大賣/鉅額交易
2024/03/1912,69921.234,56121.2821.308,138130,6876.23% 大買/大賣/鉅額交易
2024/03/187,591.320.8522720.8321.037,364.3129,7645.68% 大買/大賣/鉅額交易
2024/03/155,443.620.5717520.5420.605,268.6129,3734.07% 大買/大賣/鉅額交易
2024/03/141,311.920.8967920.8920.56632.9128,3780.49% 大買/大賣/鉅額交易
2024/03/132,422.221.0840921.0621.152,013.2126,3191.59% 大買/大賣/鉅額交易
2024/03/122,357.520.5620520.8720.872,152.5124,9141.72% 大買/大賣/鉅額交易
2024/03/113,585.620.45464.220.4520.433,121.4123,9822.52% 大買/大賣/鉅額交易
2024/03/085,314.420.681,519.720.9020.523,794.7123,0333.08% 大買/大賣/鉅額交易
2024/03/075,550.320.535,21120.5320.67339.3119,1500.28% 大買/大賣/鉅額交易
2024/03/064,523.120.012,12020.2020.292,403.1116,7332.06% 大買/大賣/鉅額交易
2024/03/051,512.319.852,47719.8719.93-964.7115,075-0.84% 大買/大賣/鉅額交易
2024/03/043,077.319.7761419.8319.822,463.3114,6192.15% 大買/大賣/鉅額交易
2024/03/014,642.519.622,45219.6019.562,190.5112,9251.94% 大買/大賣/鉅額交易
2024/02/293,241.419.552,99019.5319.58251.4112,3770.22% 大買/大賣/鉅額交易
2024/02/272,724.219.628,83519.7219.66-6,110.8111,300-5.49% 大買/大賣/鉅額交易
2024/02/261,786.819.701,765.119.6919.7221.7108,8680.02% 大買/大賣/
2024/02/235,934.119.701,92019.7519.624,014.1107,8263.72% 大買/大賣/鉅額交易
2024/02/228,100.919.465,751.719.4719.562,349.2106,0972.21% 大買/大賣/鉅額交易
2024/02/214,415.919.271,117.519.2519.263,298.5105,5243.13% 大買/大賣/鉅額交易
2024/02/20804.319.256,311.319.2319.26-5,507104,937-5.25% 大買/大賣/鉅額交易
2024/02/19816.419.032,521.419.0419.08-1,705103,800-1.64% 大買/大賣/鉅額交易
2024/02/163,692.118.972,74118.9719.01951.1103,5930.92% 大買/大賣/鉅額交易
2024/02/15558.918.7762918.7618.82-70.1102,209-0.07% 大買/大賣/
2024/02/0522.218.594,76618.5618.62-4,743.8101,422-4.68% 大賣/鉅額交易
2024/02/0275.818.654,93218.6418.64-4,856.2100,777-4.82% 大賣/鉅額交易
2024/02/0170.318.601,56518.5818.59-1,494.7100,739-1.48% 大賣/鉅額交易
2024/01/3161118.621,03218.6218.62-421100,541-0.42% 大買/大賣/鉅額交易
2024/01/30640.218.7365818.7118.70-17.8100,410-0.02% 大買/大賣/
2024/01/29746.518.5990918.6418.72-162.5101,332-0.16% 大買/大賣/鉅額交易
2024/01/2648.118.602,91318.6418.59-2,864.9101,613-2.82% 大賣/鉅額交易
2024/01/251,831.918.751,760.518.7318.7271.4101,9540.07% 大買/大賣/
2024/01/241,67618.731,83518.7218.71-159102,224-0.16% 大買/大賣/鉅額交易
2024/01/231,256.318.651,20318.6618.6853.3102,2950.05% 大買/大賣/
2024/01/2242718.591,66618.6018.59-1,239101,995-1.21% 大買/大賣/鉅額交易
2024/01/1912018.364,180.418.3618.42-4,060.4101,870-3.99% 大買/大賣/鉅額交易
2024/01/18469.118.298,33518.3018.28-7,865.9103,077-7.63% 大買/大賣/鉅額交易
2024/01/17171.218.5823,83418.5118.48-23,662.8101,064-23.41% 大買/大賣/鉅額交易
2024/01/16267.118.646,30818.6518.66-6,040.998,473-6.13% 大買/大賣/鉅額交易
2024/01/15547.218.607,76618.7018.68-7,218.898,257-7.35% 大買/大賣/鉅額交易
2024/01/12517.718.5424,29918.5318.53-23,781.397,353-24.43% 大買/大賣/鉅額交易
2024/01/115518.5712,40918.5818.57-12,35495,896-12.88% 大賣/鉅額交易
2024/01/1037018.575,68618.5818.57-5,31695,993-5.54% 大買/大賣/鉅額交易
2024/01/0983.518.6520,27018.6618.64-20,186.595,333-21.17% 大賣/鉅額交易
2024/01/082,364.318.7720,24518.7018.66-17,880.795,182-18.79% 大買/大賣/鉅額交易
2024/01/05302.618.7613,607.718.7518.74-13,305.192,992-14.31% 大買/大賣/鉅額交易
2024/01/042,642.318.807,82018.8118.80-5,177.791,339-5.67% 大買/大賣/鉅額交易
2024/01/03909.618.8411,48918.8318.82-10,579.589,164-11.87% 大買/大賣/鉅額交易
2024/01/0294.218.9989919.0018.99-804.887,330-0.92% 大賣/鉅額交易
2023/12/2945.619.082,23019.1519.15-2,184.486,269-2.53% 大賣/鉅額交易
2023/12/281,66219.2399119.2219.1567187,1310.77% 大買/大賣/鉅額交易
2023/12/2738819.171,50419.2419.24-1,11687,525-1.28% 大買/大賣/鉅額交易
2023/12/2638.119.084,03219.0819.09-3,993.988,232-4.53% 大賣/鉅額交易
2023/12/2554.218.961,12618.9018.91-1,071.888,664-1.21% 大賣/鉅額交易
2023/12/22242.418.853,06118.8818.90-2,818.689,950-3.13% 大買/大賣/鉅額交易
2023/12/21618.818.841,99918.8318.82-1,380.291,053-1.52% 大買/大賣/鉅額交易
2023/12/201,877.418.985,918.319.0019.00-4,040.991,066-4.44% 大買/大賣/鉅額交易
2023/12/19212.218.925,943.618.9018.91-5,731.492,308-6.21% 大買/大賣/鉅額交易
2023/12/187719.364,971.619.4019.35-4,894.692,245-5.31% 大賣/鉅額交易
2023/12/15176.519.6815,16119.6019.50-14,984.594,703-15.82% 大買/大賣/鉅額交易
2023/12/142,430.219.672,586.119.6919.70-155.994,565-0.16% 大買/大賣/鉅額交易
2023/12/13142.219.302,040.319.3419.41-1,898.196,685-1.96% 大買/大賣/鉅額交易
2023/12/121,719.219.042,081.319.0419.05-362.199,412-0.36% 大買/大賣/鉅額交易
2023/12/11596.518.693,166.418.7918.78-2,569.9101,113-2.54% 大買/大賣/鉅額交易
2023/12/083,24418.65217.318.6618.663,026.7102,9182.94% 大買/大賣/鉅額交易
2023/12/071,085.818.591518.5518.531,070.8105,0491.02% 大買/鉅額交易
2023/12/061,325.818.581,259.218.5918.5966.6106,7710.06% 大買/大賣/
2023/12/051,07618.416,371.518.4518.50-5,295.5108,695-4.87% 大買/大賣/鉅額交易
2023/12/041,372.218.551,433.118.5718.56-60.9111,065-0.05% 大買/大賣/
2023/12/012,110.218.341,732.318.3618.38377.9114,1430.33% 大買/大賣/鉅額交易
2023/11/303,320.218.3216.218.3218.323,304116,0752.85% 大買/鉅額交易
2023/11/29433.418.223,621.218.2818.31-3,187.8116,751-2.73% 大買/大賣/鉅額交易
2023/11/283,50918.06329.218.1418.143,179.8116,7312.72% 大買/大賣/鉅額交易
2023/11/274,371.518.043,152.118.0017.991,219.4116,8221.04% 大買/大賣/鉅額交易
2023/11/2490718.015,397.318.0118.01-4,490.3116,836-3.84% 大買/大賣/鉅額交易
2023/11/231,201.118.003,93317.9917.99-2,731.9117,373-2.33% 大買/大賣/鉅額交易
2023/11/221,086.417.971,00117.9717.9985.4118,1780.07% 大買/大賣/
2023/11/212,380.918.026,329.118.0118.01-3,948.2118,574-3.33% 大買/大賣/鉅額交易
2023/11/20840.318.011,750.218.0118.05-909.8118,794-0.77% 大買/大賣/鉅額交易
2023/11/1790017.9652817.9717.98372118,1280.31% 大買/大賣/鉅額交易
2023/11/16113.717.87512.117.8617.90-398.4118,223-0.34% 大買/大賣/鉅額交易
2023/11/151,529.317.962,453.217.9117.89-923.9118,502-0.78% 大買/大賣/鉅額交易
2023/11/141,15417.791,25517.8117.81-101119,591-0.08% 大買/大賣/
2023/11/131,633.617.751,016.117.7417.71617.5119,8870.52% 大買/大賣/鉅額交易
2023/11/101,777.317.605,163.217.6217.61-3,385.9120,862-2.80% 大買/大賣/鉅額交易
2023/11/0935317.642,12317.6817.67-1,770121,622-1.46% 大買/大賣/鉅額交易
2023/11/082,73917.722117.7317.712,718123,3442.20% 大買/鉅額交易
2023/11/071,780.917.609,118.217.6217.63-7,337.3123,478-5.94% 大買/大賣/鉅額交易
2023/11/062,132.617.593,174.217.6217.61-1,041.6124,723-0.84% 大買/大賣/鉅額交易
2023/11/031,05317.452,072.317.4717.45-1,019.3124,539-0.82% 大買/大賣/鉅額交易
2023/11/021,920.217.335,070.217.3817.41-3,150125,269-2.51% 大買/大賣/鉅額交易
2023/11/011,93817.091,85717.1017.1081124,9130.06% 大買/大賣/
2023/10/31323.217.246,07117.1217.08-5,747.8125,018-4.60% 大買/大賣/鉅額交易
2023/10/301,013.617.14313.117.1417.15700.5125,7580.56% 大買/大賣/鉅額交易
2023/10/27238.317.0713,97817.0217.01-13,739.7126,223-10.89% 大買/大賣/鉅額交易
2023/10/26745.417.0311,375.117.0717.02-10,629.8126,501-8.40% 大買/大賣/鉅額交易
2023/10/25133.317.313,03317.2717.24-2,899.7124,356-2.33% 大買/大賣/鉅額交易
2023/10/241,047.317.214,89917.1817.22-3,851.7124,008-3.11% 大買/大賣/鉅額交易
2023/10/2345.517.279,54117.2817.24-9,495.5123,397-7.70% 大賣/鉅額交易
2023/10/20211.117.215,233.117.2917.31-5,022121,762-4.12% 大買/大賣/鉅額交易
2023/10/19106.617.308617.2917.3320.6120,8650.02% 大買/
2023/10/1860.417.285,023.217.2717.26-4,962.7120,529-4.12% 大賣/鉅額交易
2023/10/17277.517.525,08617.4117.39-4,808.5118,935-4.04% 大買/大賣/鉅額交易
2023/10/16581.117.403,86917.4217.41-3,287.9119,090-2.76% 大買/大賣/鉅額交易
2023/10/13101.117.511,90317.5517.53-1,801.9119,771-1.50% 大買/大賣/鉅額交易
2023/10/12412.417.523,61217.5317.54-3,199.6120,781-2.65% 大買/大賣/鉅額交易
2023/10/11420.817.5028317.4517.42137.8120,8100.11% 大買/大賣/鉅額交易
2023/10/0699.717.4018,02817.3817.35-17,928.3120,735-14.85% 大賣/鉅額交易
2023/10/055.517.473,650.317.4617.46-3,644.8119,852-3.04% 大賣/鉅額交易
2023/10/0490.217.289,61617.2817.34-9,525.8119,281-7.99% 大賣/鉅額交易
2023/10/03306.717.569,41117.4517.42-9,104.4118,065-7.71% 大買/大賣/鉅額交易
2023/10/0252817.487,79017.4917.50-7,262117,132-6.20% 大買/大賣/鉅額交易
2023/09/28394.117.341,32917.2717.25-934.9116,193-0.80% 大買/大賣/鉅額交易
2023/09/27534.517.193,59117.2317.24-3,056.5115,486-2.65% 大買/大賣/鉅額交易
2023/09/2629.417.4119,88017.4617.34-19,850.6113,760-17.45% 大賣/鉅額交易
2023/09/25275.717.573,62117.5817.56-3,345.3112,041-2.99% 大買/大賣/鉅額交易
2023/09/221,24617.242,97517.3817.44-1,729110,411-1.57% 大買/大賣/鉅額交易
2023/09/21806.517.411,02417.4317.36-217.5108,113-0.20% 大買/大賣/鉅額交易
2023/09/203,475.317.8420,71417.6917.67-17,238.7104,472-16.50% 大買/大賣/鉅額交易
2023/09/191,976.818.199,36418.1118.08-7,387.299,257-7.44% 大買/大賣/鉅額交易
2023/09/181,777.318.2923,42618.2318.20-21,648.796,295-22.48% 大買/大賣/鉅額交易
2023/09/1582.318.3127,311.518.3018.30-27,229.291,320-29.82% 大賣/鉅額交易
2023/09/14479.218.0311,073.318.1318.13-10,594.186,880-12.19% 大買/大賣/鉅額交易
2023/09/1312717.7214,52417.7717.79-14,39783,900-17.16% 大買/大賣/鉅額交易
2023/09/12343.817.568,278.217.7217.66-7,934.481,325-9.76% 大買/大賣/鉅額交易
2023/09/11652.517.4813,74017.5317.49-13,087.578,562-16.66% 大買/大賣/鉅額交易
2023/09/08227.117.582,702.417.6017.56-2,475.476,138-3.25% 大買/大賣/鉅額交易
2023/09/07297.517.6815,199.217.6217.60-14,901.773,787-20.20% 大買/大賣/鉅額交易
2023/09/06179.317.5311,39117.6317.65-11,211.671,316-15.72% 大買/大賣/鉅額交易
2023/09/05177.617.2213,741.217.2017.30-13,563.668,866-19.70% 大買/大賣/鉅額交易
2023/09/04253.116.884,685.216.9716.97-4,432.167,109-6.60% 大買/大賣/鉅額交易
2023/09/0125016.834,289.116.8216.81-4,039.166,452-6.08% 大買/大賣/鉅額交易
2023/08/3117.416.813,518.716.8016.84-3,501.366,067-5.30% 大賣/鉅額交易
2023/08/3018316.761,01316.7616.76-83065,921-1.26% 大買/大賣/鉅額交易
2023/08/29325.616.591,369.316.6316.66-1,043.765,885-1.58% 大買/大賣/鉅額交易
2023/08/288716.6313,19616.6116.58-13,10965,777-19.93% 大賣/鉅額交易
2023/08/2591.816.611,72116.6216.63-1,629.264,923-2.51% 大賣/鉅額交易
2023/08/24354.316.65352.316.7216.66264,6680.00% 大買/大賣/
2023/08/23616.482,310.416.5416.55-2,304.363,716-3.62% 大賣/鉅額交易
2023/08/2211.216.392,211.116.3816.37-2,199.963,588-3.46% 大賣/鉅額交易
2023/08/2161.416.364,16116.3616.35-4,099.663,432-6.46% 大賣/鉅額交易
2023/08/18291.316.459,680.416.3316.30-9,389.163,250-14.84% 大買/大賣/鉅額交易
2023/08/1716916.342,967.416.3016.46-2,798.361,558-4.55% 大買/大賣/鉅額交易
2023/08/16104.116.392,136.216.3916.43-2,032.161,081-3.33% 大買/大賣/鉅額交易
2023/08/1525.316.384,99816.3916.39-4,972.759,710-8.33% 大賣/鉅額交易
2023/08/14115.416.269,47616.2616.24-9,360.758,573-15.98% 大買/大賣/鉅額交易
2023/08/11165.716.321,74016.3516.33-1,574.356,001-2.81% 大買/大賣/鉅額交易
2023/08/10115.316.3310,25416.3416.31-10,138.755,610-18.23% 大買/大賣/鉅額交易
2023/08/091,267.316.495,08216.4816.48-3,814.753,792-7.09% 大買/大賣/鉅額交易
2023/08/0872.116.515,42316.5316.54-5,350.952,876-10.12% 大賣/鉅額交易
2023/08/0792.216.511,392.116.6216.63-1,299.951,367-2.53% 大賣/鉅額交易
2023/08/046016.386,49916.3716.43-6,43950,386-12.78% 大賣/鉅額交易
2023/08/0223816.437,68616.4716.38-7,44849,192-15.14% 大買/大賣/鉅額交易
2023/08/012316.605,86616.5716.57-5,84347,257-12.36% 大賣/鉅額交易
2023/07/317016.763,56216.7516.65-3,49246,268-7.55% 大賣/鉅額交易
2023/07/282916.43614.316.3816.55-585.344,487-1.32% 大賣/鉅額交易
2023/07/273716.322,32916.2716.32-2,29244,501-5.15% 大賣/鉅額交易
2023/07/261416.215,21216.2416.19-5,19844,959-11.56% 大賣/鉅額交易
2023/07/251416.323,37116.3416.31-3,35744,594-7.53% 大賣/鉅額交易
2023/07/242616.282,01216.2716.31-1,98644,692-4.44% 大賣/鉅額交易
2023/07/21316.094,43816.1916.24-4,43544,705-9.92% 大賣/鉅額交易
2023/07/2015.216.301,71916.3016.28-1,703.844,449-3.83% 大賣/鉅額交易
2023/07/1979.216.562,891.116.4616.29-2,811.944,531-6.31% 大賣/鉅額交易
2023/07/1818.116.5620,57216.6516.57-20,553.943,194-47.58% 大賣/鉅額交易
2023/07/1725.216.6010,914.216.5816.64-10,88939,162-27.80% 大賣/鉅額交易
2023/07/141516.264,005.216.3016.34-3,990.236,046-11.07% 大賣/鉅額交易
2023/07/131016.203,499.416.1516.06-3,489.435,245-9.90% 大賣/鉅額交易
2023/07/12315.924,54315.8815.91-4,54033,957-13.37% 大賣/鉅額交易
2023/07/116715.771,96515.8015.82-1,89833,461-5.67% 大賣/鉅額交易
2023/07/103.915.643,92215.6615.61-3,918.134,007-11.52% 大賣/鉅額交易
2023/07/0720215.773,61215.6815.67-3,41033,796-10.09% 大買/大賣/鉅額交易
2023/07/0655.615.894,63015.8715.85-4,574.432,838-13.93% 大賣/鉅額交易
2023/07/0541.615.974,89215.9515.92-4,850.431,918-15.20% 大賣/鉅額交易
2023/07/0431915.831,70715.8815.91-1,38830,874-4.50% 大買/大賣/鉅額交易
2023/07/0315015.621.115.6515.66148.930,2440.49% 大買/鉅額交易
2023/06/3000.0060715.4215.48-60731,188-1.95% 大賣/鉅額交易
2023/06/2900.0087415.4115.44-87432,711-2.67% 大賣/鉅額交易
2023/06/2800.001,03915.4415.38-1,03934,311-3.03% 大賣/鉅額交易
2023/06/27315.371,43015.3515.31-1,42736,338-3.93% 大賣/鉅額交易
2023/06/261215.5400.0015.501237,5190.03%
2023/06/21515.611,83515.5315.65-1,83039,676-4.61% 大賣/鉅額交易
2023/06/206.415.4876115.4815.46-754.642,593-1.77% 大賣/鉅額交易
2023/06/196215.5926615.6215.58-20445,781-0.45% 大賣/鉅額交易
2023/06/163.415.692,92615.6615.66-2,922.649,924-5.85% 大賣/鉅額交易
2023/06/151.415.651315.5915.63-11.655,299-0.02%
2023/06/1421.615.5564315.5215.52-621.463,879-0.97% 大賣/鉅額交易
2023/06/13115.532,32415.5115.55-2,32378,069-2.98% 大賣/鉅額交易
2023/06/1242.315.474,20215.3815.36-4,159.7101,807-4.09% 大賣/鉅額交易
2023/06/0921015.261,41115.1015.39-1,201119,671-1.00% 大買/大賣/鉅額交易
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00929「價格溜滑梯」！網卻沒在怕：套著配也舒服UDN聯合新聞網－2024/07/18
高股息ETF復華台灣科技優息（00929）17日除息，每股配息0.18元，開盤即完成近4成填息，然而開盤價即最高價，終場下跌012元或0.58%、17日最低價20.50元作收。PTT網友哀嚎「好慘喔！我套在18元」，不過也有人說「套著配都舒服」。...詳全文
00929帶起月月領息風潮！00934、00936股價成長可期、00940規模第2大UDN聯合新聞網－2024/06/13
2023年6月，復華投信推出第一檔月配息ETF「復華台灣科技優息」（00929），接著月配息ETF如雨後春筍般出現，提供投資人更多的標的可以選擇。...詳全文
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音