• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2224017.8224117.8417.86-17,080-0.01% 大買/大賣/
2025/01/2111517.875817.9717.96577,0810.80% 大買/
2025/01/20317.85217.8317.8317,0790.01%
2025/01/1600.0017317.9017.80-1737,136-2.42% 大賣/鉅額交易
2025/01/1430617.6200.0017.673067,1384.29% 大買/鉅額交易
2025/01/132017.5200.0017.53207,1580.28%
2025/01/0900.00618.0017.86-67,060-0.08%
2025/01/0800.001,05818.0118.03-1,0587,044-15.02% 大賣/鉅額交易
2025/01/0734317.9720617.9817.971376,9751.96% 大買/大賣/鉅額交易
2025/01/0625717.9200.0017.902576,9393.70% 大買/鉅額交易
2025/01/0366317.7900.0017.776636,8439.69% 大買/鉅額交易
2025/01/0211017.951017.9617.931006,6101.51% 大買/
2024/12/3100.0029818.0018.00-2986,531-4.56% 大賣/鉅額交易
2024/12/3000.00818.0918.09-86,461-0.12%
2024/12/2731518.104218.1018.092736,4544.23% 大買/鉅額交易
2024/12/20117.8666017.8517.87-6596,548-10.06% 大賣/鉅額交易
2024/12/19517.8874917.8917.91-7446,501-11.44% 大賣/鉅額交易
2024/12/1820018.0010018.0118.011006,4791.54% 大買/
2024/12/1710017.9925717.9917.98-1576,591-2.38% 大賣/鉅額交易
2024/12/1626418.0848318.0617.97-2196,723-3.26% 大買/大賣/鉅額交易
2024/12/1200.0014318.2318.21-1436,689-2.14% 大賣/鉅額交易
2024/12/1100.0023818.2018.15-2386,698-3.55% 大賣/鉅額交易
2024/12/1020018.2620018.2718.2206,6980.00% 大買/大賣/
2024/12/0900.0038618.2518.25-3866,731-5.73% 大賣/鉅額交易
2024/12/0400.001,02618.2518.29-1,0266,835-15.01% 大賣/鉅額交易
2024/11/291718.018417.9418.00-676,937-0.97%
2024/11/28317.951,41617.9917.95-1,4136,852-20.62% 大賣/鉅額交易
2024/11/27718.231,45718.2318.12-1,4506,670-21.74% 大賣/鉅額交易
2024/11/262518.281,05918.3318.35-1,0346,458-16.01% 大賣/鉅額交易
2024/11/2500.005,59218.8418.85-5,5926,203-90.14% 大賣/鉅額交易
2024/11/2200.001,52118.6818.67-1,5215,881-25.86% 大賣/鉅額交易
2024/11/21718.5138718.4618.52-3805,696-6.67% 大賣/鉅額交易
2024/11/20518.481,90318.4918.50-1,8985,495-34.54% 大賣/鉅額交易
2024/11/1900.004,37518.4518.47-4,3755,263-83.12% 大賣/鉅額交易
2024/11/18418.362,72218.3718.35-2,7184,976-54.61% 大賣/鉅額交易
2024/11/151418.441,50018.4418.41-1,4864,821-30.82% 大賣/鉅額交易
2024/11/14618.401,92518.4718.37-1,9194,743-40.46% 大賣/鉅額交易
2024/11/13718.581,07518.5918.59-1,0684,554-23.45% 大賣/鉅額交易
2024/11/121218.621,50018.6518.62-1,4884,457-33.38% 大賣/鉅額交易
2024/11/11118.762,27218.8218.85-2,2714,184-54.27% 大賣/鉅額交易
2024/11/0800.001,97118.9818.93-1,9713,974-49.59% 大賣/鉅額交易
2024/11/0710018.981,09719.0018.97-9973,868-25.77% 大賣/鉅額交易
2024/11/0600.0048718.8618.80-4873,770-12.92% 大賣/鉅額交易
2024/11/0500.002,41518.7718.74-2,4153,691-65.42% 大賣/鉅額交易
2024/11/0400.004,12618.8118.80-4,1263,555-116.06% 大賣/鉅額交易
2024/11/01118.631,23818.6518.75-1,2373,385-36.53% 大賣/鉅額交易
2024/10/3000.0065918.9018.86-6593,330-19.78% 大賣/鉅額交易
2024/10/29118.911,01518.9218.93-1,0143,280-30.91% 大賣/鉅額交易
2024/10/2800.0043019.1519.12-4303,202-13.43% 大賣/鉅額交易
2024/10/25519.2011719.1719.17-1123,211-3.49% 大賣/鉅額交易
2024/10/2400.0081019.1619.13-8103,212-25.21% 大賣/鉅額交易
2024/10/2314519.3721219.3019.31-673,231-2.07% 大買/大賣/
2024/10/2200.0017219.3219.32-1723,257-5.28% 大賣/鉅額交易
2024/10/211819.2811119.2719.26-933,344-2.78% 大賣/
2024/10/181319.292719.3219.26-143,376-0.41%
2024/10/1700.006619.2119.18-663,432-1.92%
2024/10/16119.15119.1219.1103,4710.00%
2024/10/156819.151519.1419.14533,4911.52%
2024/10/1400.001919.0519.06-193,487-0.54%
2024/10/1100.0050219.0318.99-5023,494-14.37% 大賣/鉅額交易
2024/10/08218.9100.0018.9523,4800.06%
2024/10/07519.1100.0019.0653,4810.14%
2024/10/0100.0012418.9618.97-1243,475-3.57% 大賣/鉅額交易
2024/09/3010219.0810019.1118.9923,4830.06% 大買/
2024/09/27219.1700.0019.1523,4580.06%
2024/09/2600.007119.1919.10-713,506-2.03%
2024/09/2530019.0800.0019.063003,4718.64% 大買/鉅額交易
2024/09/24218.7310618.7618.84-1043,410-3.05% 大賣/鉅額交易
2024/09/2310318.78118.7818.801023,3873.01% 大買/鉅額交易
2024/09/2032918.78518.7418.713243,3819.58% 大買/鉅額交易
2024/09/19119.001,50118.9919.06-1,5003,334-44.99% 大賣/鉅額交易
2024/09/18118.961,00019.0718.98-9993,212-31.10% 大賣/鉅額交易
2024/09/16119.061,00019.0419.09-9993,046-32.79% 大賣/鉅額交易
2024/09/1300.0094218.9418.99-9422,982-31.58% 大賣/鉅額交易
2024/09/1200.0043018.9418.89-4302,988-14.39% 大賣/鉅額交易
2024/09/11118.7762818.7818.75-6272,968-21.12% 大賣/鉅額交易
2024/09/101118.781,00318.9018.81-9922,932-33.83% 大賣/鉅額交易
2024/09/09318.7886118.8318.92-8582,865-29.95% 大賣/鉅額交易
2024/09/06718.9814719.0019.02-1402,821-4.96% 大賣/鉅額交易
2024/09/05118.9587419.0418.98-8732,756-31.67% 大賣/鉅額交易
2024/09/04218.862,55118.9718.96-2,5492,684-94.94% 大賣/鉅額交易
2024/09/03319.6031419.5919.58-3112,495-12.46% 大賣/鉅額交易
2024/09/0200.00519.5819.54-52,424-0.21%
2024/08/301019.6027219.6519.60-2622,421-10.82% 大賣/鉅額交易
2024/08/2900.0032319.5319.55-3232,444-13.21% 大賣/鉅額交易
2024/08/2800.0022519.5319.55-2252,469-9.11% 大賣/鉅額交易
2024/08/2700.0072319.4519.49-7232,478-29.17% 大賣/鉅額交易
2024/08/2600.0023619.6519.55-2362,488-9.48% 大賣/鉅額交易
2024/08/2300.0023019.3919.45-2302,512-9.16% 大賣/鉅額交易
2024/08/2200.00719.4719.46-72,538-0.28%
2024/08/211019.4910419.4519.47-942,589-3.63% 大賣/
2024/08/1600.00519.5519.51-52,737-0.18%
2024/08/15319.2411719.3219.23-1142,788-4.09% 大賣/鉅額交易
2024/08/1450119.3110019.3419.354012,84014.12% 大買/鉅額交易
2024/08/132619.105019.1119.15-242,845-0.84%
2024/08/1200.0022319.1419.14-2232,871-7.77% 大賣/鉅額交易
2024/08/0900.001618.9118.85-162,895-0.55%
2024/08/085218.3726318.6418.53-2112,901-7.27% 大賣/鉅額交易
2024/08/070.118.785018.7718.78-49.92,912-1.71%
2024/08/0600.0087017.9218.28-8702,916-29.83% 大賣/鉅額交易
2024/08/0584418.0121418.2017.956302,84022.18% 大買/大賣/鉅額交易
2024/08/02319.4875919.5019.47-7562,766-27.33% 大賣/鉅額交易
2024/08/0117719.86419.8819.941732,7316.33% 大買/鉅額交易
2024/07/31275.219.5800.0019.69275.22,74210.03% 大買/鉅額交易
2024/07/3032819.5800.0019.643282,75311.91% 大買/鉅額交易
2024/07/2900.00219.9219.73-22,714-0.07%
2024/07/26819.7810819.7619.75-1002,690-3.72% 大賣/
2024/07/2300.0040320.4920.50-4032,629-15.33% 大賣/鉅額交易
2024/07/22520.3441520.2520.32-4102,584-15.86% 大賣/鉅額交易
2024/07/194820.8132420.7220.70-2762,485-11.10% 大賣/鉅額交易
2024/07/18320.9765120.9520.98-6482,489-26.03% 大賣/鉅額交易
2024/07/1700.001,00021.2621.22-1,0002,414-41.41% 大賣/鉅額交易
2024/07/1600.001,00721.2821.25-1,0072,396-42.01% 大賣/鉅額交易
2024/07/1500.0034821.3121.32-3482,449-14.21% 大賣/鉅額交易
2024/07/12221.3800.0021.3722,4340.08%
2024/07/1100.00121.5221.48-12,436-0.04%
2024/07/0927421.4410221.2821.381722,5486.75% 大買/大賣/鉅額交易
2024/07/0500.00521.2621.19-52,499-0.20%
2024/07/04121.1832221.2221.22-3212,498-12.85% 大賣/鉅額交易
2024/07/032021.182021.1921.1302,4910.00%
2024/07/0220021.1329620.9921.05-962,472-3.88% 大買/大賣/
2024/07/01121.3914821.3621.32-1472,399-6.13% 大賣/鉅額交易
2024/06/2800.0012421.4321.44-1242,400-5.17% 大賣/鉅額交易
2024/06/263221.3300.0021.39322,5271.27%
2024/06/2514521.171021.2121.261352,5405.31% 大買/鉅額交易
2024/06/24121.2700.0021.2612,5260.04%
2024/06/21221.4500.0021.4922,5700.08%
2024/06/196121.47421.5321.51572,6562.15%
2024/06/1800.0012921.2021.26-1292,768-4.66% 大賣/鉅額交易
2024/06/1713021.155221.2021.19782,9292.66% 大買/
2024/06/1433921.1100.0021.143392,99111.33% 大買/鉅額交易
2024/06/1321321.029821.1021.111153,0043.83% 大買/鉅額交易
2024/06/1212520.77320.8420.801222,9814.09% 大買/鉅額交易
2024/06/1120820.528320.7220.721253,0294.13% 大買/鉅額交易
2024/06/071920.730.120.7120.6818.93,0820.61%
2024/06/0625320.6220020.7520.72533,1201.70% 大買/大賣/
2024/06/050.720.5600.0020.540.73,1140.02%
2024/06/0434220.5400.0020.533423,19510.70% 大買/鉅額交易
2024/06/0323120.639320.6220.641383,2344.27% 大買/鉅額交易
2024/05/3100.0031920.3520.29-3193,272-9.75% 大賣/鉅額交易
2024/05/3018620.3800.0020.361863,2795.67% 大買/鉅額交易
2024/05/2932820.6710020.6720.602283,2846.94% 大買/鉅額交易
2024/05/2719320.5700.0020.581933,2545.93% 大買/鉅額交易
2024/05/2400.00820.2820.30-83,230-0.25%
2024/05/231020.392820.3820.36-183,234-0.56%
2024/05/2200.0040320.7520.80-4033,234-12.46% 大賣/鉅額交易
2024/05/2100.0043720.5020.49-4373,177-13.75% 大賣/鉅額交易
2024/05/1700.00520.3920.39-53,137-0.16%
2024/05/1600.00320.4020.38-33,130-0.10%
2024/05/1500.0048420.3020.18-4843,135-15.44% 大賣/鉅額交易
2024/05/1400.005820.1320.22-583,146-1.84%
2024/05/1300.0012920.1420.14-1293,147-4.10% 大賣/鉅額交易
2024/05/10320.15320.2520.2503,1220.00%
2024/05/07120.2500.0020.2813,1200.03%
2024/05/0600.0015220.2820.30-1523,137-4.85% 大賣/鉅額交易
2024/05/0318920.352920.2020.171603,1605.06% 大買/鉅額交易
2024/05/02119.964919.9620.10-483,227-1.49%
2024/04/300.320.1800.0020.140.33,2590.01%
2024/04/29120.1426720.1020.12-2663,322-8.01% 大賣/鉅額交易
2024/04/2600.007819.8019.75-783,339-2.34%
2024/04/2521519.612819.6219.611873,4655.40% 大買/鉅額交易
2024/04/2424019.765119.6219.761893,5805.28% 大買/鉅額交易
2024/04/2315119.255119.4219.271003,7312.68% 大買/
2024/04/2210319.396819.2519.22354,0380.87% 大買/
2024/04/196719.5334719.2819.58-2804,264-6.57% 大賣/鉅額交易
2024/04/1800.001020.0320.03-104,416-0.23%
2024/04/171519.9360220.0020.03-5874,682-12.54% 大賣/鉅額交易
2024/04/161,30919.9638419.9519.889254,91718.81% 大買/大賣/鉅額交易
2024/04/1520420.4118120.4320.38235,0440.46% 大買/大賣/
2024/04/1212620.5420220.5920.59-765,263-1.44% 大買/大賣/
2024/04/1123720.512320.4620.532145,4953.89% 大買/鉅額交易
2024/04/1010920.61220.6620.631075,7231.87% 大買/鉅額交易
2024/04/0920120.4000.0020.442015,9563.37% 大買/鉅額交易
2024/04/032.520.3800.0020.392.56,3200.04%
2024/04/02920.4216520.4220.47-1566,514-2.39% 大賣/鉅額交易
2024/04/0128620.345920.2620.212276,6903.39% 大買/鉅額交易
2024/03/2916920.451,16420.4320.40-9956,684-14.89% 大買/大賣/鉅額交易
2024/03/281.520.35620.4420.42-4.56,579-0.07%
2024/03/2700.00420.3320.40-46,558-0.06%
2024/03/26620.1874720.3320.07-7416,557-11.30% 大賣/鉅額交易
2024/03/25120.5930720.6020.40-3066,499-4.71% 大賣/鉅額交易
2024/03/222020.6253120.6720.60-5116,489-7.87% 大賣/鉅額交易
2024/03/216.520.9328321.0320.93-276.56,436-4.30% 大賣/鉅額交易
2024/03/2042.521.4470921.3721.29-666.56,316-10.55% 大賣/鉅額交易
2024/03/196321.09199.321.1821.27-136.36,164-2.21% 大賣/鉅額交易
2024/03/182020.80520.8020.86156,1000.25%
2024/03/1514620.2813620.4020.42106,1080.16% 大買/大賣/
2024/03/1421320.4810820.3320.331056,0891.72% 大買/大賣/鉅額交易
2024/03/1322720.6435020.5420.69-1236,026-2.04% 大買/大賣/鉅額交易
2024/03/121320.3637220.2420.39-3595,965-6.02% 大賣/鉅額交易
2024/03/1149420.028319.9719.994115,9476.91% 大買/鉅額交易
2024/03/082420.45253.520.0220.03-229.55,929-3.87% 大賣/鉅額交易
2024/03/0741619.9921719.9020.181995,8463.40% 大買/大賣/鉅額交易
2024/03/0622419.43199.519.6919.7924.55,7940.42% 大買/大賣/
2024/03/0530019.3100.0019.443005,7555.21% 大買/鉅額交易
2024/03/041619.064.519.2219.2811.55,7800.20%
2024/03/0133619.0264218.9918.94-3065,775-5.30% 大買/大賣/鉅額交易
2024/02/2932418.9710219.0118.952225,7813.84% 大買/大賣/鉅額交易
2024/02/2735618.9024919.0018.921075,7781.85% 大買/大賣/鉅額交易
2024/02/2672118.9532918.9819.023925,7636.80% 大買/大賣/鉅額交易
2024/02/239119.042419.0318.96675,7611.16%
2024/02/2218418.67118.6818.861835,7253.20% 大買/鉅額交易
2024/02/2119518.4817318.3918.48225,7050.39% 大買/大賣/
2024/02/2029518.3022418.3818.42715,7041.24% 大買/大賣/
2024/02/1913018.0712018.0818.14105,6650.18% 大買/大賣/
2024/02/1600.001418.1018.07-145,661-0.25%
2024/02/1513317.86517.9417.941285,6712.26% 大買/鉅額交易
2024/02/0520717.656717.7917.801405,6692.47% 大買/鉅額交易
2024/02/021817.8900.0017.86185,6720.32%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音