• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09115.0300.0015.0215,6030.02%
2024/12/1600.00215.3915.26-25,605-0.04%
2024/12/13115.4400.0015.4115,5540.02%
2024/12/11215.611315.6515.59-115,446-0.20%
2024/12/090.915.7500.0015.720.95,4660.02%
2024/12/063.715.8100.0015.803.75,4890.07%
2024/12/050.415.8500.0015.830.45,4690.01%
2024/12/030.515.78215.7615.77-1.55,573-0.03%
2024/12/0200.002015.7115.72-205,521-0.36%
2024/11/2900.002015.6315.60-205,495-0.36%
2024/11/2820.515.491015.5115.5210.55,4560.19%
2024/11/27115.7000.0015.6915,3770.02%
2024/11/262015.951015.9615.93105,2710.19%
2024/11/2500.002015.9815.97-205,211-0.38%
2024/11/221015.8500.0015.85105,1550.19%
2024/11/212015.801015.8215.80105,1580.19%
2024/11/201015.822115.8315.79-115,145-0.21%
2024/11/193315.8100.0015.83335,0930.65%
2024/11/1800.00916.3016.31-94,941-0.18%
2024/11/151016.2800.0016.28104,6810.21%
2024/11/14816.261,52916.2016.20-1,5214,573-33.26% 大賣/鉅額交易
2024/11/1300.001,01916.4116.40-1,0194,449-22.90% 大賣/鉅額交易
2024/11/12116.431,54316.4616.45-1,5424,388-35.13% 大賣/鉅額交易
2024/11/11416.601,00616.6416.65-1,0024,216-23.76% 大賣/鉅額交易
2024/11/086416.815916.7716.7354,0830.12%
2024/11/061016.6700.0016.65103,9430.25%
2024/11/05216.591,99216.6016.59-1,9903,939-50.51% 大賣/鉅額交易
2024/11/0400.00516.7016.66-53,997-0.13%
2024/11/011216.5000.0016.69123,9280.31%
2024/10/30116.6300.0016.6414,1300.02%
2024/10/29216.7300.0016.7524,1440.05%
2024/10/2500.00316.9916.98-34,041-0.07%
2024/10/23617.0400.0017.0364,0180.15%
2024/10/17216.8500.0016.9024,0030.05%
2024/10/15516.82516.8316.7703,9840.00%
2024/10/11516.693516.7016.66-303,941-0.76%
2024/10/0900.0011016.6016.59-1103,947-2.79% 大賣/鉅額交易
2024/09/246016.6800.0016.71603,7861.58%
2024/09/20716.7000.0016.5573,7790.19%
2024/09/19216.4310.716.4516.56-8.73,775-0.23%
2024/09/18116.521016.4216.42-93,781-0.24%
2024/09/160.216.5100.0016.550.23,7840.01%
2024/09/136016.4100.0016.45603,7931.58%
2024/09/120.316.3800.0016.360.33,8200.01%
2024/09/10116.27216.2316.23-13,879-0.03%
2024/09/091116.296516.2816.43-543,845-1.40%
2024/09/0514.316.5500.0016.3914.33,8610.37%
2024/09/045016.405016.4516.4503,8460.00%
2024/09/03217.0200.0017.0223,7100.05%
2024/08/237516.7100.0016.72753,7422.00%
2024/08/221016.7900.0016.77103,7380.27%
2024/08/211016.771016.7616.7603,7820.00%
2024/08/191016.7700.0016.81103,8040.26%
2024/08/161016.7850016.8316.77-4903,815-12.84% 大賣/鉅額交易
2024/08/1515017.341,31717.3017.27-1,1673,802-30.69% 大買/大賣/鉅額交易
2024/08/1400.0088917.2917.30-8893,750-23.70% 大賣/鉅額交易
2024/08/1300.001,01817.1617.14-1,0183,693-27.56% 大賣/鉅額交易
2024/08/1200.0025117.0817.13-2513,721-6.74% 大賣/鉅額交易
2024/08/0900.0010016.9116.84-1003,919-2.55%
2024/08/08716.6243516.6616.62-4283,940-10.86% 大賣/鉅額交易
2024/08/0721516.2142316.5416.78-2084,060-5.12% 大買/大賣/鉅額交易
2024/08/0616415.6769815.9116.09-5344,078-13.09% 大買/大賣/鉅額交易
2024/08/0500.0020916.1015.90-2094,059-5.15% 大賣/鉅額交易
2024/08/02217.401,80317.4317.32-1,8014,071-44.23% 大賣/鉅額交易
2024/08/0100.0067117.7217.73-6713,912-17.15% 大賣/鉅額交易
2024/07/260.517.4800.0017.600.54,1210.01%
2024/07/221017.651017.7117.6004,1060.00%
2024/07/17218.4200.0018.3424,0130.05%
2024/07/0500.001018.2518.26-104,013-0.25%
2024/07/02518.0200.0018.1053,9850.13%
2024/06/2800.00118.1518.13-13,983-0.03%
2024/06/24418.09118.1118.0834,0340.07%
2024/06/21418.2100.0018.2144,0250.10%
2024/06/191018.211018.2218.1703,9740.00%
2024/06/1800.001118.0718.07-113,943-0.28%
2024/06/17017.9800.0017.9803,8890.00%
2024/06/1100.003417.7017.69-343,808-0.89%
2024/06/0700.0015017.7317.76-1503,813-3.93% 大賣/鉅額交易
2024/06/06217.7200.0017.6923,8170.05%
2024/06/043017.6700.0017.68303,8640.78%
2024/05/3000.00117.7617.66-13,847-0.03%
2024/05/286.717.8100.0017.876.73,8720.17%
2024/05/270.817.8200.0017.780.83,8480.02%
2024/05/240.117.6500.0017.590.13,8250.00%
2024/05/235.117.6000.0017.575.13,8430.13%
2024/05/220.117.699417.6717.66-93.93,835-2.45%
2024/05/211.117.5000.0017.461.13,8420.03%
2024/05/2013317.5200.0017.491333,8103.49% 大買/鉅額交易
2024/05/1600.0088017.5717.58-8803,719-23.66% 大賣/鉅額交易
2024/05/1500.003,50018.0018.01-3,5003,634-96.30% 大賣/鉅額交易
2024/05/1400.001,20317.9017.91-1,2033,398-35.40% 大賣/鉅額交易
2024/05/13717.812,09817.8117.82-2,0913,311-63.15% 大賣/鉅額交易
2024/05/1011617.812,24217.7417.80-2,1263,124-68.04% 大買/大賣/鉅額交易
2024/05/091317.943,28317.9017.82-3,2703,044-107.42% 大賣/鉅額交易
2024/05/08317.974,02217.9717.99-4,0192,811-142.96% 大賣/鉅額交易
2024/05/0722817.9877517.9217.99-5472,529-21.62% 大買/大賣/鉅額交易
2024/05/06417.981,30317.9817.99-1,2992,461-52.78% 大賣/鉅額交易
2024/05/031017.931,94817.9517.85-1,9382,373-81.64% 大賣/鉅額交易
2024/05/022817.772017.7717.8582,2400.36%
2024/04/291017.631017.5917.6902,1570.00%
2024/04/269517.429517.4617.4302,1550.00%
2024/04/241017.301017.3117.4302,1800.00%
2024/04/221717.1316017.1517.00-1432,227-6.42% 大賣/鉅額交易
2024/04/199917.0100.0017.19992,2284.44%
2024/04/1800.00217.3917.51-22,199-0.09%
2024/04/1700.00217.4717.47-22,211-0.09%
2024/04/16717.351017.4017.36-32,235-0.13%
2024/04/15717.82117.8517.8562,2170.27%
2024/04/1200.0015017.9417.93-1502,221-6.75% 大賣/鉅額交易
2024/04/1100.00817.9617.96-82,238-0.36%
2024/04/08817.741017.8217.82-22,305-0.09%
2024/04/0200.003017.9117.88-302,317-1.29%
2024/04/0124517.8100.0017.812452,32610.53% 大買/鉅額交易
2024/03/2910117.7811117.8017.76-102,343-0.43% 大買/大賣/
2024/03/2816217.8800.0017.821622,3346.94% 大買/鉅額交易
2024/03/2700.0010017.8417.82-1002,328-4.30%
2024/03/2270018.0300.0017.907002,30630.35% 大買/鉅額交易
2024/03/20918.0900.0018.0292,3330.39%
2024/03/1910017.6100.0017.901002,3654.23%
2024/03/1310617.6400.0017.631062,3694.47% 大買/鉅額交易
2024/03/113317.1800.0017.16332,3581.40%
2024/03/0813217.4100.0017.151322,3705.57% 大買/鉅額交易
2024/03/0725617.2600.0017.242562,32910.99% 大買/鉅額交易
2024/03/0624117.1600.0017.222412,31310.42% 大買/鉅額交易
2024/03/0411616.9700.0017.061162,3374.96% 大買/鉅額交易
2024/03/0127416.8200.0016.852742,32111.80% 大買/鉅額交易
2024/02/2910016.8000.0016.781002,3274.30%
2024/02/2715616.8400.0016.761562,3416.66% 大買/鉅額交易
2024/02/231616.8400.0016.75162,3420.68%
2024/02/222516.7200.0016.73252,3591.06%
2024/02/201316.5900.0016.59132,4640.53%
2024/02/153216.1300.0016.18322,5991.23%
2024/02/0532216.0121216.0716.071102,5734.27% 大買/大賣/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音