• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    5,701張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2067815.6814115.6615.6353711,6894.59% 大買/大賣/鉅額交易
2024/11/191,52515.724115.6415.741,48411,81912.56% 大買/鉅額交易
2024/11/186015.7000.0015.686011,8080.51%
2024/11/1580215.74315.7315.7379911,9386.69% 大買/鉅額交易
2024/11/146715.7610015.6815.67-3311,999-0.28%
2024/11/131,28015.766315.7615.781,21712,1869.99% 大買/鉅額交易
2024/11/1291415.81115.8015.7791312,5227.29% 大買/鉅額交易
2024/11/111,38815.892715.9215.901,36112,74110.68% 大買/鉅額交易
2024/11/081,85115.914415.8815.881,80712,94913.95% 大買/鉅額交易
2024/11/071,52815.91315.9215.941,52513,16211.59% 大買/鉅額交易
2024/11/061,63915.7600.0015.731,63913,26712.35% 大買/鉅額交易
2024/11/051,71015.8226215.8615.801,44813,39510.81% 大買/大賣/鉅額交易
2024/11/043,89515.8792015.9115.842,97513,98121.28% 大買/大賣/鉅額交易
2024/11/011,54115.7713015.8115.901,41114,4209.78% 大買/大賣/鉅額交易
2024/10/3079715.9300.0015.9179714,8035.38% 大買/鉅額交易
2024/10/2952715.9700.0015.9152714,8793.54% 大買/鉅額交易
2024/10/2816616.13116.1516.0916514,8521.11% 大買/鉅額交易
2024/10/251,13316.121.216.1216.121,131.815,1627.46% 大買/鉅額交易
2024/10/241,34616.121916.1216.091,32715,2958.68% 大買/鉅額交易
2024/10/2357416.1700.0016.1557415,5223.70% 大買/鉅額交易
2024/10/2297816.212616.1916.2195215,6476.08% 大買/鉅額交易
2024/10/2152016.26116.2916.2551916,1933.20% 大買/鉅額交易
2024/10/181,11216.316816.2516.211,04416,7216.24% 大買/鉅額交易
2024/10/1759616.254316.2616.2455317,3063.20% 大買/鉅額交易
2024/10/1658916.172816.1716.1756117,7833.15% 大買/鉅額交易
2024/10/1511216.2600.0016.2511217,9080.63% 大買/鉅額交易
2024/10/1420416.1700.0016.2020418,3281.11% 大買/鉅額交易
2024/10/1143816.1836216.1916.157618,6340.41% 大買/大賣/
2024/10/0944516.166016.1516.1538519,0162.02% 大買/鉅額交易
2024/10/0840016.2300.0016.2440019,2602.08% 大買/鉅額交易
2024/10/0737616.3400.0016.3537620,4841.84% 大買/鉅額交易
2024/10/0441916.3221716.2716.2720220,8690.97% 大買/大賣/鉅額交易
2024/10/0149616.448016.4416.4241621,0611.98% 大買/鉅額交易
2024/09/3063316.505016.5616.4258321,4982.71% 大買/鉅額交易
2024/09/271,04116.5611016.5516.5693122,0994.21% 大買/大賣/鉅額交易
2024/09/2637016.5900.0016.5237023,4711.58% 大買/鉅額交易
2024/09/2589016.541916.5616.5487124,3683.57% 大買/鉅額交易
2024/09/2432016.404516.4216.4027525,1641.09% 大買/鉅額交易
2024/09/2362216.4115016.4616.4447226,1341.81% 大買/大賣/鉅額交易
2024/09/2065916.433516.3816.3562427,0412.31% 大買/鉅額交易
2024/09/1910816.4315916.3616.37-5127,992-0.18% 大買/大賣/
2024/09/1823116.31916.3016.2522229,0000.77% 大買/鉅額交易
2024/09/1674916.305016.3716.3269929,8102.34% 大買/鉅額交易
2024/09/1322216.305016.3216.3017230,7450.56% 大買/鉅額交易
2024/09/1256416.2720016.2716.2736432,1511.13% 大買/大賣/鉅額交易
2024/09/1146116.1591.816.1716.09369.333,6431.10% 大買/鉅額交易
2024/09/101,33916.1714116.1616.131,19835,1053.41% 大買/大賣/鉅額交易
2024/09/091,10116.15816.2416.271,09335,8583.05% 大買/鉅額交易
2024/09/062,67716.336916.3116.342,60836,3207.18% 大買/鉅額交易
2024/09/051,565.316.4800.0016.291,565.336,9794.23% 大買/鉅額交易
2024/09/042,08916.4021716.4216.301,87238,1914.90% 大買/大賣/鉅額交易
2024/09/033,83816.7580216.7616.753,03638,9157.80% 大買/大賣/鉅額交易
2024/09/0200.00116.9116.93-138,7670.00%
2024/08/3000.0019116.9116.90-19140,352-0.47% 大賣/鉅額交易
2024/08/2900.0080016.8016.86-80041,852-1.91% 大賣/鉅額交易
2024/08/28716.8316116.8516.86-15441,772-0.37% 大賣/鉅額交易
2024/08/2700.0084316.7616.84-84341,719-2.02% 大賣/鉅額交易
2024/08/2639916.8862616.8716.81-22741,644-0.55% 大買/大賣/鉅額交易
2024/08/239916.7761716.7116.75-51841,583-1.25% 大賣/鉅額交易
2024/08/225216.8423616.8216.81-18441,426-0.44% 大賣/鉅額交易
2024/08/2100.0018216.8316.82-18241,383-0.44% 大賣/鉅額交易
2024/08/206216.9172816.8916.85-66641,344-1.61% 大賣/鉅額交易
2024/08/1970.216.8629816.8316.82-227.841,420-0.55% 大賣/鉅額交易
2024/08/1678.216.8531716.8516.84-238.841,253-0.58% 大賣/鉅額交易
2024/08/150.116.7755516.7416.72-554.941,111-1.35% 大賣/鉅額交易
2024/08/14616.884316.9416.93-3740,970-0.09%
2024/08/133016.792,56316.7516.76-2,53340,685-6.23% 大賣/鉅額交易
2024/08/125216.691,36816.7316.71-1,31640,697-3.23% 大賣/鉅額交易
2024/08/095616.6937916.6316.60-32340,537-0.80% 大賣/鉅額交易
2024/08/0822216.291,58616.3716.35-1,36440,343-3.38% 大買/大賣/鉅額交易
2024/08/07316.501,12316.4616.53-1,12040,226-2.78% 大賣/鉅額交易
2024/08/061,00315.911,67615.9416.10-67339,893-1.69% 大買/大賣/鉅額交易
2024/08/054416.012,42216.1115.81-2,37839,188-6.07% 大賣/鉅額交易
2024/08/0210117.221,43217.2517.20-1,33138,128-3.49% 大買/大賣/鉅額交易
2024/08/010.317.4321317.4917.51-212.837,658-0.56% 大賣/鉅額交易
2024/07/31321.517.1310717.1917.28214.537,5900.57% 大買/大賣/鉅額交易
2024/07/3043917.211,38117.1117.19-94237,596-2.51% 大買/大賣/鉅額交易
2024/07/29117.311,07217.4017.30-1,07137,318-2.87% 大賣/鉅額交易
2024/07/26317.291,35017.3117.37-1,34737,122-3.63% 大賣/鉅額交易
2024/07/2350417.571,17917.5917.58-67536,848-1.83% 大買/大賣/鉅額交易
2024/07/22757.417.472,77817.4317.49-2,020.636,658-5.51% 大買/大賣/鉅額交易
2024/07/19564.317.782,06717.8517.76-1,502.836,049-4.17% 大買/大賣/鉅額交易
2024/07/18628.218.002,71017.9618.02-2,081.835,470-5.87% 大買/大賣/鉅額交易
2024/07/17760.318.163,39918.2218.15-2,638.734,744-7.59% 大買/大賣/鉅額交易
2024/07/1635.118.292,56118.2718.25-2,525.934,237-7.38% 大賣/鉅額交易
2024/07/15379.118.253,17118.2418.25-2,791.934,112-8.18% 大買/大賣/鉅額交易
2024/07/12107.218.403,22018.4218.43-3,112.833,636-9.25% 大買/大賣/鉅額交易
2024/07/11717.318.412,61718.4118.39-1,899.733,293-5.71% 大買/大賣/鉅額交易
2024/07/101.518.341,33418.3418.34-1,332.532,934-4.05% 大賣/鉅額交易
2024/07/0921.618.348,19918.3418.32-8,177.432,630-25.06% 大賣/鉅額交易
2024/07/08183.618.493,01618.4618.45-2,832.431,325-9.04% 大買/大賣/鉅額交易
2024/07/051.818.531,75018.5018.49-1,748.230,781-5.68% 大賣/鉅額交易
2024/07/04583.618.483,43018.4718.48-2,846.430,418-9.36% 大買/大賣/鉅額交易
2024/07/03662.518.421,50218.4218.40-839.529,960-2.80% 大買/大賣/鉅額交易
2024/07/0250.818.435,79818.4118.38-5,747.229,274-19.63% 大賣/鉅額交易
2024/07/0119.318.622,44018.6118.61-2,420.727,881-8.68% 大賣/鉅額交易
2024/06/2819.218.494,00018.4918.48-3,980.826,990-14.75% 大賣/鉅額交易
2024/06/2713.218.524,45018.5218.50-4,436.926,179-16.95% 大賣/鉅額交易
2024/06/2617.118.614,00018.6118.59-3,982.925,197-15.81% 大賣/鉅額交易
2024/06/2518.218.564,17118.5518.61-4,152.924,214-17.15% 大賣/鉅額交易
2024/06/2425.318.673,82918.6818.65-3,803.723,324-16.31% 大賣/鉅額交易
2024/06/2187.318.793,60718.8018.78-3,519.722,315-15.77% 大賣/鉅額交易
2024/06/2016.918.824,01218.8318.81-3,995.121,449-18.63% 大賣/鉅額交易
2024/06/191718.974,00019.0318.95-3,98320,394-19.53% 大賣/鉅額交易
2024/06/181019.304,00019.3419.22-3,99018,926-21.08% 大賣/鉅額交易
2024/06/171,10719.811,91019.8819.86-80317,355-4.63% 大買/大賣/鉅額交易
2024/06/144,54719.535,75019.5519.63-1,20315,880-7.58% 大買/大賣/鉅額交易
2024/06/1300.001,05519.3119.34-1,05515,026-7.02% 大賣/鉅額交易
2024/06/125,14018.962,81219.0419.112,32814,36216.21% 大買/大賣/鉅額交易
2024/06/1123318.725,70418.7318.70-5,47113,555-40.36% 大買/大賣/鉅額交易
2024/06/071,14718.736,62218.7418.71-5,47512,093-45.27% 大買/大賣/鉅額交易
2024/06/0627319.035,70518.9618.91-5,43210,720-50.67% 大買/大賣/鉅額交易
2024/06/051,22919.126,69919.1219.13-5,4709,273-58.99% 大買/大賣/鉅額交易
2024/06/045419.084,51618.5918.94-4,4627,694-57.99% 大賣/鉅額交易
2024/06/0300.002618.2518.28-266,169-0.42%
2024/05/31518.1414318.1218.10-1386,187-2.23% 大賣/鉅額交易
2024/05/30118.0818218.0718.08-1816,158-2.94% 大賣/鉅額交易
2024/05/2914018.1214118.1718.18-16,177-0.02% 大買/大賣/
2024/05/2800.001118.1118.11-116,141-0.18%
2024/05/2700.002118.0518.05-216,146-0.34%
2024/05/24217.941,75417.8617.94-1,7526,140-28.53% 大賣/鉅額交易
2024/05/2321418.021,53117.9817.96-1,3176,114-21.54% 大買/大賣/鉅額交易
2024/05/2213018.1012318.0618.1276,0410.12% 大買/大賣/
2024/05/2110018.057018.0518.01306,1450.49%
2024/05/20518.016618.0918.08-616,160-0.99%
2024/05/1714518.0416518.1118.05-206,128-0.33% 大買/大賣/
2024/05/1600.004,00018.1118.11-4,0006,035-66.27% 大賣/鉅額交易
2024/05/1500.002,04218.2118.16-2,0425,814-35.12% 大賣/鉅額交易
2024/05/1452618.1268418.1318.13-1585,772-2.74% 大買/大賣/鉅額交易
2024/05/13918.091,47018.0818.12-1,4615,698-25.64% 大賣/鉅額交易
2024/05/101318.181,33218.1718.25-1,3195,540-23.81% 大賣/鉅額交易
2024/05/091818.3250018.3318.23-4825,501-8.76% 大賣/鉅額交易
2024/05/08118.301,11818.3618.44-1,1175,431-20.57% 大賣/鉅額交易
2024/05/071118.4625218.4418.42-2415,409-4.45% 大賣/鉅額交易
2024/05/0600.0055418.5818.54-5545,421-10.22% 大賣/鉅額交易
2024/05/0300.008218.5118.47-825,393-1.52%
2024/05/0200.0033518.3818.49-3355,350-6.26% 大賣/鉅額交易
2024/04/3022518.3000.0018.232255,2824.26% 大買/鉅額交易
2024/04/2930718.3030018.2318.3075,2990.13% 大買/大賣/
2024/04/2628817.9528817.9818.0105,2910.00% 大買/大賣/
2024/04/2557717.8429117.8717.842865,3395.36% 大買/大賣/鉅額交易
2024/04/23417.5000.0017.5445,4230.07%
2024/04/2200.0038417.4917.46-3845,490-6.99% 大賣/鉅額交易
2024/04/19217.4742817.4317.45-4265,491-7.76% 大賣/鉅額交易
2024/04/1830917.6460217.7517.74-2935,458-5.37% 大買/大賣/鉅額交易
2024/04/1764217.6520617.7017.644365,4717.97% 大買/大賣/鉅額交易
2024/04/1623317.6955317.6917.63-3205,492-5.83% 大買/大賣/鉅額交易
2024/04/1500.0014618.1218.13-1465,508-2.65% 大賣/鉅額交易
2024/04/0900.0017218.0518.13-1725,855-2.94% 大賣/鉅額交易
2024/04/081318.031,13318.0418.03-1,1205,973-18.75% 大賣/鉅額交易
2024/04/0340318.0591818.0118.04-5156,044-8.52% 大買/大賣/鉅額交易
2024/04/0230018.06639.418.0718.07-339.46,115-5.55% 大買/大賣/鉅額交易
2024/04/0129617.9944618.0118.01-1506,152-2.44% 大買/大賣/鉅額交易
2024/03/2830818.105518.0818.062536,1684.10% 大買/鉅額交易
2024/03/272,40618.0625418.0618.102,1526,28134.26% 大買/大賣/鉅額交易
2024/03/2611217.78117.9717.771116,2821.77% 大買/鉅額交易
2024/03/251018.0400.0018.00106,3540.16%
2024/03/221,20218.4500.0018.211,2026,63018.13% 大買/鉅額交易
2024/03/2112218.4800.0018.441226,7511.81% 大買/鉅額交易
2024/03/2030218.6914018.4818.481626,9752.32% 大買/大賣/鉅額交易
2024/03/1960018.0225718.3118.293437,3624.66% 大買/大賣/鉅額交易
2024/03/188017.701017.8017.92707,4130.94%
2024/03/1415617.7800.0017.711567,5902.06% 大買/鉅額交易
2024/03/1320317.931517.8117.951887,6002.47% 大買/鉅額交易
2024/03/1214317.4000.0017.591437,6331.87% 大買/鉅額交易
2024/03/11317.2300.0017.1837,6450.04%
2024/03/0827517.4338017.2017.20-1057,701-1.36% 大買/大賣/鉅額交易
2024/03/0744417.2828417.2917.301607,6662.09% 大買/大賣/鉅額交易
2024/03/0630016.92717.0917.152937,6553.83% 大買/鉅額交易
2024/03/0537316.8300.0016.943737,6794.86% 大買/鉅額交易
2024/03/0436216.7100.0016.773627,7334.68% 大買/鉅額交易
2024/03/0150116.486.516.5316.52494.57,8426.31% 大買/鉅額交易
2024/02/2925316.370.116.3916.41252.97,9193.19% 大買/鉅額交易
2024/02/275516.5500.0016.36557,9550.69%
2024/02/2630916.4000.0016.493097,9543.88% 大買/鉅額交易
2024/02/2327416.4000.0016.312747,9283.46% 大買/鉅額交易
2024/02/2212116.3400.0016.391217,9331.53% 大買/鉅額交易
2024/02/2130516.1700.0016.173057,9123.85% 大買/鉅額交易
2024/02/2010816.1000.0016.101087,9441.36% 大買/鉅額交易
2024/02/1610815.9100.0015.911088,2461.31% 大買/鉅額交易
2024/02/0100.0014615.8815.88-1469,874-1.48% 大賣/鉅額交易
2024/01/3032816.0400.0015.9732811,5062.85% 大買/鉅額交易
2024/01/2900.0056616.0116.02-56611,621-4.87% 大賣/鉅額交易
2024/01/2620015.8300.0015.8020011,6881.71% 大買/鉅額交易
2024/01/2526015.8900.0015.9026011,8242.20% 大買/鉅額交易
2024/01/2427215.8430015.9215.86-2811,946-0.23% 大買/大賣/
2024/01/237315.7600.0015.807312,0970.60%
2024/01/2219515.7200.0015.7219512,2661.59% 大買/鉅額交易
2024/01/180.115.6200.0015.620.112,5380.00%
2024/01/170.115.6831015.7315.65-309.912,666-2.45% 大賣/鉅額交易
2024/01/1600.0017115.8315.83-17112,772-1.34% 大賣/鉅額交易
2024/01/1516115.8240015.8915.95-23912,923-1.85% 大買/大賣/鉅額交易
2024/01/1200.0026115.8215.79-26113,104-1.99% 大賣/鉅額交易
2024/01/1100.0013415.8715.89-13413,271-1.01% 大賣/鉅額交易
2024/01/1033315.8110415.8615.8522913,4511.70% 大買/大賣/鉅額交易
2024/01/0924415.8620115.8915.864313,6130.32% 大買/大賣/
2024/01/0833215.90616.0115.8932613,6972.38% 大買/鉅額交易
2024/01/05115.9819316.0815.98-19213,783-1.39% 大賣/鉅額交易
2024/01/0430416.0420816.0216.079613,9600.69% 大買/大賣/
2024/01/0246016.1600.0016.2046014,2503.23% 大買/鉅額交易
2023/12/2900.001,45016.1516.20-1,45014,376-10.09% 大賣/鉅額交易
2023/12/2846.516.1878916.2216.15-742.514,544-5.10% 大賣/鉅額交易
2023/12/27316.2755516.2816.26-55214,701-3.75% 大賣/鉅額交易
2023/12/2624416.2218616.1316.285814,8900.39% 大買/大賣/
2023/12/2513616.1497016.1016.10-83415,106-5.52% 大買/大賣/鉅額交易
2023/12/2200.001,05216.1016.12-1,05215,379-6.84% 大賣/鉅額交易
2023/12/2120016.1270216.1316.12-50215,550-3.23% 大買/大賣/鉅額交易
2023/12/202,04816.3123916.2916.271,80915,75111.48% 大買/大賣/鉅額交易
2023/12/190.116.248116.2616.22-80.915,926-0.51%
2023/12/180.116.5290716.5416.50-906.915,780-5.75% 大賣/鉅額交易
2023/12/15416.752,94616.6816.65-2,94215,892-18.51% 大賣/鉅額交易
2023/12/14116.647916.6316.65-7815,852-0.49%
2023/12/1315416.2158516.3216.34-43115,367-2.80% 大買/大賣/鉅額交易
2023/12/1210216.08716.1116.119515,5440.61% 大買/
2023/12/0818315.8210315.8715.808016,1390.50% 大買/大賣/
2023/12/0726915.827815.7715.7319116,6261.15% 大買/鉅額交易
2023/12/066515.8114115.8115.86-7617,012-0.45% 大賣/
2023/12/0516015.6420215.6515.74-4217,517-0.24% 大買/大賣/
2023/12/045515.7347715.7415.73-42218,045-2.34% 大賣/鉅額交易
2023/12/0140815.5949315.6415.63-8518,592-0.46% 大買/大賣/
2023/11/2912215.6100.0015.6212219,9690.61% 大買/鉅額交易
2023/11/2844915.4900.0015.5444920,6892.17% 大買/鉅額交易
2023/11/2721015.3246415.3215.28-25421,147-1.20% 大買/大賣/鉅額交易
2023/11/2420615.3430015.3415.35-9422,015-0.43% 大買/大賣/
2023/11/2320015.2923515.2715.30-3523,298-0.15% 大買/大賣/
2023/11/2216315.304615.2815.2811724,9020.47% 大買/鉅額交易
2023/11/21215.3400.0015.34226,7140.01%
2023/11/2022215.2437315.2715.29-15128,518-0.53% 大買/大賣/鉅額交易
2023/11/1720015.2500.0015.2420031,0540.64% 大買/鉅額交易
2023/11/16515.2763915.2915.26-63434,398-1.84% 大賣/鉅額交易
2023/11/1500.0084115.2815.26-84138,191-2.20% 大賣/鉅額交易
2023/11/1400.0063815.2115.21-63842,114-1.51% 大賣/鉅額交易
2023/11/1359815.2511415.2615.2148449,8870.97% 大買/大賣/鉅額交易
2023/11/102515.1600.0015.162560,6550.04%
2023/11/0934.115.371,01015.4615.33-975.971,849-1.36% 大賣/鉅額交易
2023/11/082815.283,37315.3115.60-3,34592,826-3.60% 大賣/鉅額交易
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音