聯華食 (1231)-元富券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
219張
產業
上市食品類股▼2.16%
569人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.1	126.50	126.00	-0.1	187	-0.05%
2024/12/16	0	131.00	0.2	130.39	130.00	-0.2	183	-0.12%
2024/12/13	0	0.00	0.2	131.50	131.50	-0.2	182	-0.11%
2024/12/11	0	0.00	2	133.75	134.00	-2	175	-1.14%
2024/12/10	0	0.00	1	130.00	130.00	-1	170	-0.58%
2024/12/09	0	129.00	0	0.00	128.50	0	173	0.00%
2024/12/05	0	124.50	0	0.00	127.00	0	166	0.00%
2024/12/04	16	123.81	0	0.00	122.00	16	161	9.90%
2024/11/28	25	119.78	0	0.00	120.00	25	157	15.92%
2024/11/26	8	117.63	0	0.00	118.50	8	150	5.33%
2024/11/25	0	117.00	0	0.00	117.50	0	149	0.01%
2024/11/15	0	116.50	0	0.00	115.00	0	156	0.01%
2024/11/14	0	0.00	1	117.00	116.00	-1	156	-0.64%
2024/11/12	0	0.00	0	116.50	116.50	0	164	-0.01%
2024/11/08	0	119.50	0	0.00	120.00	0	162	0.00%
2024/11/04	0	0.00	4	115.00	117.00	-4	177	-2.25%
2024/11/01	0	114.00	0	0.00	116.00	0	190	0.01%
2024/10/24	0	0.00	8	111.50	112.00	-8	205	-3.89%
2024/10/09	8	112.81	0	0.00	112.50	8	222	3.60%
2024/10/08	0	112.50	0	0.00	111.50	0	217	0.00%
2024/09/24	0	0.00	0.8	107.00	106.50	-0.8	214	-0.37%
2024/09/20	0	0.00	0.1	108.00	109.50	-0.1	216	-0.05%
2024/09/10	0	0.00	1	107.50	106.00	-1	218	-0.46%
2024/09/09	0	103.50	0	0.00	103.50	0	216	0.00%
2024/09/06	16.1	104.53	0	0.00	104.50	16.1	216	7.43%
2024/08/23	0	0.00	7	102.71	103.50	-7	215	-3.25%
2024/08/16	7	116.00	0	0.00	114.00	7	211	3.31%
2024/08/15	0	0.00	1	117.00	113.50	-1	214	-0.47%
2024/08/13	0	0.00	1	110.50	110.00	-1	206	-0.48%
2024/08/12	0	0.00	9	107.78	107.50	-9	206	-4.36%
2024/08/09	0	104.00	0	0.00	104.00	0	202	0.00%
2024/08/07	1	101.00	0	0.00	101.00	1	199	0.50%
2024/08/06	0.1	98.00	0	0.00	96.50	0.1	195	0.05%
2024/08/01	1	120.50	0	0.00	120.50	1	164	0.61%
2024/07/26	8	116.63	0	0.00	119.50	8	154	5.16%
2024/07/23	0	0.00	0	116.00	116.50	0	153	0.00%
2024/07/22	1	109.00	0	0.00	112.00	1	149	0.67%
2024/07/19	2	112.75	0	0.00	112.00	2	142	1.41%
2024/07/02	0	0.00	0.5	113.50	113.00	-0.5	151	-0.33%
2024/06/17	0	0.00	0.4	108.00	106.00	-0.4	170	-0.22%
2024/06/12	0	102.00	0	0.00	102.50	0	179	0.02%
2024/06/06	0	101.50	0	0.00	102.00	0	198	0.00%
2024/05/31	0	0.00	1	100.00	99.90	-1	217	-0.46%
2024/05/27	0	99.50	0	0.00	99.20	0	220	0.02%
2024/05/13	0	98.20	0	0.00	97.90	0	216	0.02%
2024/05/08	0	0.00	8	97.45	97.60	-8	218	-3.67%
2024/05/07	0	0.00	4	97.53	98.20	-4	216	-1.85%
2024/05/06	0	98.20	0	0.00	98.50	0	215	0.00%
2024/04/25	0	97.20	0	0.00	96.90	0	213	0.02%
2024/04/18	8	97.45	0	0.00	97.60	8	211	3.78%
2024/04/17	4	95.65	11	95.76	95.50	-7	209	-3.34%
2024/04/16	0.1	95.92	0	0.00	95.50	0.1	208	0.03%
2024/04/12	0.1	96.74	0	0.00	96.70	0.1	204	0.03%
2024/04/09	0	0.00	2	98.00	98.20	-2	201	-0.99%
2024/04/01	3	98.53	0	0.00	98.80	3	197	1.52%
2024/03/18	8	95.81	0	0.00	96.40	8	171	4.66%
2024/03/12	0	0.00	0	94.50	94.50	0	155	0.00%
2024/03/11	0.1	92.20	0	0.00	92.20	0.1	145	0.07%
2024/03/06	0	88.00	0	0.00	88.20	0	122	0.01%
2024/03/05	1	87.00	0	0.00	87.30	1	121	0.82%
2024/02/21	0	87.50	0	0.00	87.40	0	117	0.01%
2024/01/17	1	85.60	0	0.00	85.60	1	109	0.92%
2024/01/11	0.1	87.40	0	0.00	87.50	0.1	105	0.11%
2024/01/08	0	87.40	0	0.00	87.40	0	114	0.01%
2023/12/21	2	87.85	0	0.00	87.70	2	112	1.79%
2023/12/20	1	87.50	0	0.00	88.20	1	112	0.89%
2023/12/12	0.1	88.55	0	0.00	89.00	0.1	137	0.10%
2023/11/15	0.1	87.80	0	0.00	87.80	0.1	155	0.07%
2023/11/06	0	88.30	0	0.00	88.30	0	185	0.01%
2023/08/30	1	85.80	0	0.00	85.70	1	267	0.37%
2023/08/28	0	0.00	0.4	84.90	85.50	-0.4	265	-0.15%
2023/08/21	0	0.00	2.1	85.03	84.10	-2.1	264	-0.79%
2023/08/18	1	86.10	0	0.00	85.90	1	259	0.39%
2023/08/15	0.3	86.50	0	0.00	86.30	0.3	246	0.12%
2023/08/14	1	85.50	0	0.00	85.70	1	248	0.41%
2023/08/09	1	88.10	0	0.00	89.00	1	239	0.42%
2023/08/01	0	90.70	0	0.00	90.70	0	246	0.02%
2023/07/31	0	0.00	10.9	90.20	90.50	-10.9	250	-4.35%
2023/07/24	0	0.00	20	91.66	90.50	-20	261	-7.66%
2023/07/21	0	92.00	0	0.00	92.00	0	287	0.01%
2023/07/20	0	90.40	0	0.00	90.30	0	321	0.01%
2023/07/18	0	0.00	2	89.85	89.50	-2	323	-0.62%
2023/07/13	1	90.10	3	90.73	90.60	-2	305	-0.65%
2023/07/12	1	98.00	1	99.70	99.80	0	290	0.00%
2023/07/10	0.1	95.50	1	95.30	95.50	-0.9	274	-0.33%
2023/07/07	2	94.35	0	0.00	94.60	2	268	0.74%
2023/07/06	1	94.50	0	0.00	94.20	1	266	0.37%
2023/07/05	1	94.20	0	0.00	94.70	1	264	0.38%
2023/06/27	0	0.00	1	91.10	90.60	-1	259	-0.38%
2023/06/09	0.1	91.30	0	0.00	91.30	0.1	278	0.04%
2023/06/07	0	0.00	5	91.06	90.70	-5	284	-1.76%
2023/06/05	5	91.10	0	0.00	90.70	5	283	1.76%
2023/05/31	0	90.80	0	0.00	90.80	0	289	0.00%
2023/05/29	0	0.00	135	90.26	90.40	-135	293	-45.95%	大賣/鉅額交易
2023/05/23	0	0.00	5	92.10	92.00	-5	290	-1.72%
2023/05/22	0	0.00	1	92.20	92.20	-1	291	-0.34%
2023/05/12	1	90.30	0	0.00	90.80	1	285	0.35%
2023/05/11	1	90.30	0	0.00	90.20	1	284	0.35%
2023/05/10	1	92.80	0	0.00	92.30	1	280	0.36%
2023/05/05	0	0.00	1	94.90	95.20	-1	288	-0.35%
2023/05/02	1	91.50	0	0.00	92.30	1	286	0.35%
2023/04/28	0	0.00	1	90.30	91.00	-1	286	-0.35%
2023/04/27	0	0.00	1	89.90	89.80	-1	287	-0.35%
2023/04/26	1	87.63	3.1	89.52	90.70	-2.1	290	-0.73%
2023/04/25	3.1	88.01	0	88.40	90.50	3.1	260	1.18%
2023/04/21	1	89.60	0	0.00	89.40	1	226	0.44%
2023/04/13	0	0.00	0	92.90	91.80	0	232	-0.01%
2023/03/31	0.1	89.80	0	0.00	89.90	0.1	223	0.05%
2023/03/20	22	88.95	0	0.00	88.70	22	213	10.32%
2023/03/17	0	0.00	6	88.35	88.30	-6	208	-2.87%
2023/03/07	0	0.00	1	87.80	88.00	-1	200	-0.50%
2023/03/06	0	0.00	1	87.40	87.80	-1	200	-0.50%
2023/02/23	6	84.50	0	0.00	84.60	6	194	3.08%
2023/02/20	6	84.57	0	0.00	84.60	6	194	3.08%
2023/02/08	0	0.00	0	84.60	84.60	0	192	-0.01%
2023/01/31	0.1	80.00	0	0.00	80.00	0.1	169	0.08%
2023/01/16	0	0.00	1	79.00	79.10	-1	168	-0.60%
2023/01/11	1	77.00	0	0.00	77.20	1	171	0.58%
2022/12/20	1.5	73.43	0	0.00	73.30	1.5	184	0.81%
2022/12/19	10	74.37	0	0.00	74.00	10	185	5.38%
2022/11/30	0.1	74.50	0	0.00	75.00	0.1	191	0.06%
2022/11/29	0	71.80	0	0.00	71.80	0	183	0.01%
2022/11/28	0	71.50	0	0.00	71.50	0	183	0.01%
2022/11/08	0.1	68.60	0	0.00	68.60	0.1	183	0.05%
2022/10/27	0.1	64.50	0	0.00	65.00	0.1	197	0.05%
2022/10/26	0.2	63.90	0	0.00	63.80	0.2	200	0.08%
2022/10/20	0.1	65.30	0	0.00	71.10	0.1	191	0.03%
2022/10/19	0.1	67.30	30	66.63	66.50	-29.9	184	-16.16%
2022/10/05	0.1	70.40	0	0.00	70.00	0.1	206	0.05%
2022/09/29	62.2	72.02	62	70.92	71.90	0.2	224	0.07%
2022/09/28	0.2	70.60	0	0.00	69.10	0.2	223	0.07%
2022/09/16	0.1	73.50	0	0.00	74.50	0.1	255	0.04%
2022/09/12	16.2	74.41	0	0.00	75.20	16.2	271	5.97%
2022/09/05	0	0.00	1	73.20	73.20	-1	278	-0.36%
2022/09/01	0.1	74.00	0	0.00	74.00	0.1	281	0.04%
2022/08/30	0.1	75.00	0	0.00	74.80	0.1	279	0.05%
2022/08/26	0	74.90	0	0.00	74.80	0	280	0.00%
2022/08/10	1	75.70	0	0.00	75.90	1	312	0.32%
2022/08/08	0.1	74.80	0	0.00	74.60	0.1	321	0.03%
2022/07/28	0	77.30	0	0.00	77.30	0	354	0.00%
2022/07/20	0.1	77.40	0	0.00	76.50	0.1	386	0.01%
2022/07/18	0	73.50	0	0.00	74.00	0	391	0.01%
2022/07/14	0.1	73.20	0	0.00	73.00	0.1	400	0.03%
2022/06/29	0	89.00	0	0.00	89.30	0	380	0.00%
2022/06/28	0.1	88.80	0	0.00	89.30	0.1	377	0.03%
2022/06/27	0	88.20	0	0.00	88.20	0	375	0.00%
2022/06/24	0	0.00	0	89.50	89.90	0	372	-0.01%
2022/06/01	0	0.00	1	87.00	85.60	-1	483	-0.21%
2022/05/31	0	0.00	25	87.36	84.50	-25	486	-5.14%
2022/05/25	0.1	85.30	0	0.00	85.30	0.1	503	0.02%
2022/05/18	0	0.00	1	83.00	83.10	-1	516	-0.19%
2022/05/17	1	82.30	0	0.00	82.70	1	516	0.19%
2022/05/16	7	82.39	0	0.00	82.50	7	516	1.35%
2022/05/12	16	79.83	0	0.00	79.60	16	506	3.16%
2022/05/11	17	80.94	0	0.00	81.00	17	503	3.38%
2022/05/10	1	80.00	0	0.00	81.00	1	502	0.20%
2022/05/05	2	87.95	0	0.00	88.00	2	479	0.42%
2022/05/03	1	90.20	0	0.00	90.20	1	467	0.21%
2022/04/29	0	0.00	1	90.70	90.40	-1	466	-0.21%
2022/04/26	7	90.71	0	90.00	90.80	7	445	1.56%
2022/04/25	7.1	88.13	0	0.00	88.20	7.1	440	1.61%
2022/04/21	2	88.55	3	87.83	88.80	-1	436	-0.23%
2022/04/20	1	87.80	1	87.10	88.50	0	430	0.00%
2022/04/19	1	84.80	0	0.00	84.80	1	418	0.24%
2022/04/18	1	86.50	0	0.00	85.30	1	415	0.24%
2022/04/15	1	84.50	0	0.00	86.30	1	406	0.25%
2022/03/29	0	0.00	0.1	81.60	81.50	-0.1	381	-0.01%
2022/03/23	0	0.00	0.1	83.00	82.00	-0.1	367	-0.02%
2022/03/11	1	81.80	2	82.50	83.60	-1	308	-0.32%
2022/03/04	0	0.00	1	81.00	79.40	-1	222	-0.45%
2022/03/02	0	0.00	2	77.90	78.50	-2	204	-0.98%
2022/02/24	0.1	75.40	0	76.00	75.40	0.1	178	0.06%
2022/02/17	0	0.00	0.1	76.00	75.40	-0.1	173	-0.03%
2022/02/09	1	71.70	0	0.00	72.00	1	171	0.58%
2022/01/18	0.1	71.20	0	0.00	71.10	0.1	176	0.03%
2022/01/14	0	0.00	0.1	70.00	69.90	-0.1	171	-0.05%
2022/01/11	2	69.70	0	0.00	69.70	2	176	1.13%
2021/12/23	0.1	68.70	0	0.00	68.80	0.1	197	0.07%
2021/12/21	0	0.00	0.1	68.20	68.10	-0.1	198	-0.05%
2021/12/17	0	0.00	1	68.20	68.10	-1	202	-0.49%
2021/12/16	0	0.00	0.2	68.20	68.30	-0.2	204	-0.10%
2021/12/06	0	0.00	0.6	68.80	68.40	-0.6	216	-0.30%
2021/12/03	0	0.00	20	67.61	68.20	-20	221	-9.04%
2021/11/29	20	67.75	0	0.00	67.60	20	237	8.43%
2021/11/19	0.2	68.70	0	0.00	68.50	0.2	254	0.09%
2021/11/12	0	0.00	20	67.32	68.40	-20	301	-6.63%
2021/11/09	9	67.30	0	0.00	67.20	9	324	2.77%
2021/11/08	5	67.10	3	67.10	67.20	2	339	0.59%
2021/11/05	9	67.70	18	67.70	67.40	-9	339	-2.65%
2021/11/04	3	68.00	7	68.00	68.30	-4	346	-1.16%
2021/11/03	15	67.85	0	0.00	68.00	15	345	4.34%
2021/10/26	0.1	67.60	0	0.00	67.90	0.1	382	0.03%
2021/10/25	0.1	67.60	0	0.00	67.60	0.1	390	0.04%
2021/10/18	0.2	65.50	0	0.00	65.30	0.2	435	0.05%
2021/10/13	0	0.00	0	66.70	66.50	0	464	-0.01%
2021/10/05	0	0.00	18	64.70	65.90	-18	507	-3.55%
2021/10/04	0	0.00	2	66.15	66.20	-2	509	-0.39%
2021/10/01	0	67.20	0	0.00	67.20	0	515	0.01%
2021/09/16	0	0.00	1.1	69.10	68.90	-1.1	709	-0.15%
2021/09/15	1.1	69.50	0	0.00	69.30	1.1	716	0.15%
2021/09/14	3	69.17	0	0.00	69.40	3	715	0.42%
2021/09/10	2	68.80	0	0.00	68.90	2	717	0.28%
2021/09/03	9	70.00	0	0.00	70.00	9	714	1.26%
2021/09/02	0	70.00	0	0.00	69.90	0	714	0.00%
2021/08/30	11	72.33	0	0.00	72.00	11	708	1.55%
2021/08/03	0	72.10	0	0.00	71.90	0	974	0.00%
2021/08/02	0	0.00	1	72.60	72.00	-1	980	-0.10%
2021/07/26	1	75.00	0	0.00	75.10	1	961	0.10%
2021/07/19	0	0.00	2	72.45	73.20	-2	954	-0.21%
2021/07/15	0	0.00	1	70.90	71.00	-1	936	-0.11%
2021/07/13	5	69.10	5	68.60	69.20	0	930	0.00%
2021/07/02	1	67.80	0	0.00	68.40	1	918	0.11%
2021/07/01	3.2	67.18	5.4	68.82	70.70	-2.2	881	-0.25%
2021/06/28	0	0.00	0	65.10	65.90	0	805	0.00%
2021/06/25	0.2	63.99	0	0.00	64.10	0.2	803	0.02%
2021/05/31	0	0.00	2	59.60	59.30	-2	850	-0.24%
2021/05/26	2	58.40	1	58.80	58.40	1	832	0.12%
2021/05/25	2	58.65	0	0.00	58.60	2	828	0.24%
2021/05/18	1	61.40	0	0.00	62.50	1	745	0.13%
2021/05/17	0	0.00	3	66.00	66.00	-3	681	-0.44%
2021/05/14	0	0.00	1	59.50	60.00	-1	552	-0.18%
2021/05/13	1	58.20	1	59.20	57.80	0	533	0.00%
2021/04/16	0	0.00	3	58.00	58.30	-3	381	-0.79%
2021/04/15	2	56.65	0	0.00	56.60	2	373	0.54%
2021/04/14	1	57.00	0	0.00	56.80	1	369	0.27%
2021/04/12	0	0.00	2	56.50	57.00	-2	359	-0.56%
2021/04/08	0	0.00	1	57.30	57.40	-1	349	-0.29%
2021/04/07	0	0.00	1	57.50	57.20	-1	347	-0.29%
2021/03/31	0	0.00	1	60.20	59.10	-1	327	-0.31%
2021/03/30	0	0.00	0.2	56.60	58.80	-0.2	311	-0.05%
2021/03/25	0	0.00	3	55.30	55.60	-3	288	-1.04%
2021/03/24	0	0.00	1	55.70	55.80	-1	276	-0.36%
2021/03/22	0	0.00	1	53.40	53.50	-1	252	-0.40%
2021/03/19	0	0.00	2	51.50	51.70	-2	234	-0.85%
2021/03/17	0	0.00	1	47.75	47.75	-1	202	-0.49%
2021/03/08	0.1	46.60	1	46.55	46.60	-0.9	198	-0.45%
2021/02/19	0	0.00	1	45.90	45.95	-1	209	-0.48%
2021/01/08	0.1	46.15	0	0.00	46.10	0.1	211	0.05%
2020/12/29	0	46.50	0	0.00	46.60	0	207	0.00%
2020/12/28	0.1	46.20	2	45.98	46.20	-1.9	204	-0.92%
2020/12/16	0.2	44.97	0	0.00	45.00	0.2	202	0.08%
2020/12/11	1	45.05	1.5	45.22	45.20	-0.5	202	-0.25%
2020/12/03	2	44.98	0	0.00	44.95	2	201	0.99%
2020/12/01	0	0.00	1	45.50	45.60	-1	199	-0.50%
2020/11/24	0	0.00	0.1	44.30	44.25	-0.1	190	-0.04%
2020/11/23	0	0.00	0.1	44.45	44.40	-0.1	190	-0.05%
2020/11/17	0	0.00	0.2	44.36	44.15	-0.2	190	-0.13%
2020/11/13	0	0.00	1	44.50	44.50	-1	193	-0.52%
2020/11/11	0	0.00	1	44.40	44.45	-1	192	-0.52%
2020/11/09	0	0.00	1	43.50	43.60	-1	185	-0.54%
2020/10/29	1	42.15	1	42.30	42.40	0	191	0.00%
2020/10/20	0	0.00	1	42.45	42.45	-1	239	-0.42%
2020/10/19	0	0.00	1	42.30	42.35	-1	245	-0.41%
2020/10/16	0	0.00	6.6	42.00	41.95	-6.6	247	-2.67%
2020/09/23	0.1	41.70	0.5	41.70	41.50	-0.4	286	-0.14%
2020/09/22	1	41.95	0	0.00	41.90	1	287	0.35%
2020/09/21	0	0.00	1	42.00	42.00	-1	293	-0.34%
2020/09/07	0	0.00	1.1	41.92	42.10	-1.1	311	-0.36%
2020/09/04	0	0.00	1	41.70	41.70	-1	315	-0.32%
2020/09/03	0	0.00	1	42.00	42.00	-1	316	-0.32%
2020/08/31	0	0.00	1.2	42.10	42.00	-1.2	323	-0.37%
2020/08/28	0	0.00	2	42.30	42.35	-2	323	-0.62%
2020/08/26	1	42.20	0	0.00	42.25	1	327	0.31%
2020/08/24	0	0.00	1	42.25	42.25	-1	327	-0.31%
2020/08/21	0	0.00	1	42.60	42.75	-1	329	-0.30%
2020/08/18	0	0.00	10	43.20	43.20	-10	321	-3.11%
2020/08/17	0	0.00	2.1	43.16	43.20	-2.1	321	-0.66%
2020/08/13	0	42.10	0	0.00	42.05	0	315	0.01%
2020/08/06	7	41.66	0	0.00	41.70	7	317	2.21%
2020/08/05	0	0.00	2	41.80	41.70	-2	318	-0.63%
2020/07/30	0	0.00	4	41.60	42.05	-4	319	-1.25%
2020/07/29	4	41.28	0	0.00	41.70	4	318	1.25%
2020/07/28	0	0.00	30	40.68	41.05	-30	314	-9.53%
2020/07/27	30	44.70	3	44.55	44.80	27	305	8.84%
2020/07/24	10	45.15	0	0.00	44.90	10	295	3.38%
2020/07/22	2	45.15	0	0.00	45.15	2	287	0.70%
2020/07/21	1	45.00	0	0.00	45.10	1	285	0.35%
2020/07/17	0	0.00	1	45.10	45.00	-1	273	-0.37%
2020/07/16	2	45.50	3	45.63	45.30	-1	270	-0.37%
2020/07/13	0	44.00	0	0.00	44.00	0	260	0.01%
2020/07/06	0	0.00	1	44.15	44.20	-1	271	-0.37%
2020/07/02	1	43.80	0	0.00	43.80	1	269	0.37%
2020/07/01	0	0.00	1	43.90	43.80	-1	273	-0.37%
2020/06/30	0	0.00	0.1	43.75	43.75	-0.1	276	-0.04%
2020/06/23	2	42.60	0	0.00	42.60	2	282	0.71%
2020/06/16	0	0.00	1	42.45	42.20	-1	305	-0.33%
2020/06/15	0	0.00	2	42.23	42.10	-2	317	-0.63%
2020/06/12	0	42.15	0	0.00	42.10	0	320	0.01%
2020/05/19	0	0.00	1	41.70	41.40	-1	346	-0.29%
2020/05/14	1	41.10	0	0.00	41.20	1	344	0.29%
2020/05/13	0	0.00	0.1	41.55	41.40	-0.1	341	-0.02%
2020/04/29	0	0.00	1	41.15	41.15	-1	327	-0.30%
2020/04/20	1	40.75	0	0.00	40.80	1	326	0.31%
2020/04/14	0	0.00	1	39.80	40.25	-1	317	-0.31%
2020/03/26	0	0.00	2	36.95	37.25	-2	269	-0.74%
2020/03/25	1	37.30	0	0.00	36.90	1	267	0.37%
2020/03/24	1	35.90	0	0.00	35.90	1	260	0.38%
2020/03/20	0	0.00	1	34.90	35.10	-1	254	-0.39%
2020/03/19	1	31.70	0	0.00	32.20	1	244	0.41%
2020/03/16	1	35.75	0	0.00	35.50	1	222	0.45%
2020/03/13	3	35.30	0	0.00	36.40	3	218	1.37%
2020/03/12	2	38.70	0	0.00	38.60	2	205	0.97%
2020/03/09	1	40.60	0	0.00	40.20	1	194	0.51%
2020/03/02	2	40.35	0	0.00	40.60	2	191	1.04%
2020/02/27	0	0.00	3	41.08	41.10	-3	181	-1.65%
2020/02/03	1	40.35	0	0.00	40.45	1	195	0.51%
2020/01/16	1	41.85	0	0.00	41.85	1	189	0.53%
2019/11/25	0	0.00	0.1	40.70	40.60	-0.1	257	-0.05%
2019/11/04	0	0.00	2.1	41.16	41.15	-2.1	267	-0.79%
2019/10/28	0	0.00	1	41.70	41.85	-1	261	-0.38%
2019/10/25	0	0.00	3	41.32	41.30	-3	257	-1.16%
2019/10/23	0	0.00	0.5	40.70	40.50	-0.5	254	-0.18%
2019/10/21	0	0.00	2	40.60	40.45	-2	245	-0.82%
2019/10/16	1	40.10	0	0.00	40.30	1	231	0.43%
2019/10/15	1	40.30	0	0.00	40.20	1	225	0.44%
2019/10/02	0	42.60	0	0.00	42.40	0	206	0.00%
2019/10/01	0	41.90	0	0.00	41.50	0	205	0.02%
2019/09/23	0	0.00	9.1	42.65	42.50	-9.1	204	-4.45%
2019/09/06	1	43.15	0	0.00	42.80	1	220	0.45%
2019/09/03	0	44.00	0	0.00	43.35	0	218	0.00%
2019/09/02	0	43.70	0	0.00	43.35	0	218	0.02%
2019/08/05	0	45.70	0	0.00	45.50	0	223	0.00%
2019/08/02	0	45.90	0	0.00	45.85	0	225	0.00%
2019/08/01	0	46.30	0	0.00	46.10	0	227	0.02%
2019/07/11	0	47.35	0	0.00	47.35	0	236	0.00%
2019/07/10	100	47.39	0	0.00	47.65	100	236	42.36%
2019/07/02	0	46.85	0	0.00	46.85	0	256	0.00%
2019/07/01	0	46.75	0	0.00	46.75	0	256	0.02%
2019/06/25	2	46.05	0	0.00	47.10	2	256	0.78%
2019/06/04	0	44.95	0	0.00	44.95	0	266	0.00%
2019/06/03	0	45.00	0	0.00	44.85	0	268	0.01%
2019/05/31	0	0.00	5	45.44	45.30	-5	266	-1.87%
2019/05/14	1	43.20	0	0.00	43.90	1	289	0.35%
2019/05/10	0	0.00	2	45.30	45.20	-2	251	-0.80%
2019/05/09	0	45.25	0	0.00	45.30	0	248	0.02%
2019/05/03	0	45.80	0	0.00	45.80	0	243	0.00%
2019/05/02	0	45.95	0	0.00	46.00	0	239	0.02%
2019/04/09	6	45.98	0	0.00	45.85	6	248	2.42%
2019/04/08	0	0.00	2	45.13	45.30	-2	243	-0.82%
2019/04/03	6	44.20	0	0.00	44.20	6	234	2.56%
2019/04/02	0	44.00	0	0.00	44.15	0	233	0.00%
2019/04/01	1	44.39	0	0.00	44.20	1	229	0.45%
2019/03/29	1	43.35	0	0.00	43.35	1	223	0.45%
2019/03/26	0	0.00	5	43.74	43.15	-5	212	-2.35%
2019/03/21	0	0.00	1	40.45	40.40	-1	194	-0.51%
2019/03/15	0	0.00	2	39.95	40.00	-2	200	-1.00%
2019/03/12	0	40.50	0	0.00	40.55	0	194	0.02%
2019/03/07	2	41.15	0	0.00	40.95	2	189	1.06%
2019/03/06	3	41.85	3	42.00	41.80	0	186	0.00%
2019/03/04	0	0.00	1	41.45	41.55	-1	181	-0.55%
2019/02/26	3	41.27	0	0.00	41.00	3	174	1.72%
2019/02/25	1	41.45	3	41.02	41.85	-2	170	-1.18%
2019/02/20	1	39.95	0	0.00	40.05	1	153	0.65%
2019/02/19	3	40.20	2	40.38	39.95	1	151	0.66%
2019/02/13	0	38.90	0	0.00	38.80	0	137	0.00%
2019/02/12	0	38.60	1	38.60	38.55	-1	135	-0.70%
2019/01/23	1	39.20	0	0.00	39.00	1	133	0.75%
2019/01/22	1	38.95	1	39.15	39.40	0	134	0.00%
2019/01/21	1	39.20	0	0.00	39.10	1	133	0.75%
2019/01/11	0	0.00	1	38.60	38.70	-1	124	-0.80%
2019/01/10	0	0.00	2	37.68	37.85	-2	114	-1.74%
2019/01/07	0	0.00	1	37.30	37.15	-1	112	-0.89%
2019/01/02	0.1	37.10	0	0.00	37.10	0.1	118	0.04%
2018/12/13	0	0.00	5	37.14	37.30	-5	121	-4.12%
2018/12/12	0	0.00	1	37.40	37.00	-1	119	-0.83%
2018/12/04	0	36.00	0	0.00	36.00	0	118	0.00%
2018/12/03	0.1	36.00	0	0.00	36.00	0.1	119	0.04%
2018/11/27	0	0.00	1	35.70	35.55	-1	122	-0.82%
2018/11/02	0	35.45	0	0.00	33.15	0	178	0.00%
2018/11/01	0.1	33.50	0	0.00	33.10	0.1	180	0.03%
2018/10/29	1	32.00	0	0.00	32.05	1	188	0.53%
2018/10/03	0	36.25	0	0.00	36.15	0	184	0.00%
2018/10/02	0	36.40	0	0.00	36.15	0	185	0.00%
2018/10/01	0.1	36.20	0	0.00	36.05	0.1	187	0.03%
2018/09/25	0	0.00	1	36.10	36.10	-1	194	-0.51%
2018/09/04	0	36.30	0	0.00	36.15	0	197	0.00%
2018/09/03	0	36.30	0	0.00	36.15	0	200	0.02%
2018/08/24	0	0.00	1	38.20	38.20	-1	194	-0.51%
2018/08/08	1	38.85	0	0.00	38.85	1	207	0.48%
2018/08/02	0	38.30	1	38.35	38.30	-1	211	-0.47%
2018/08/01	0	38.55	0	0.00	38.35	0	215	0.02%
2018/07/04	0	36.75	1	36.15	36.15	-1	233	-0.43%
2018/07/03	0	36.90	0	0.00	36.90	0	229	0.00%
2018/07/02	0	36.90	0	36.90	36.90	0	228	0.02%
2018/06/29	0	0.00	1	37.00	37.10	-1	230	-0.43%
2018/06/11	2	37.80	0	0.00	38.30	2	230	0.87%
2018/06/07	0.3	38.20	0	0.00	38.40	0.3	230	0.11%
2018/06/05	0	38.55	0	0.00	38.55	0	231	0.00%
2018/06/04	0	38.50	0	0.00	38.60	0	229	0.00%
2018/06/01	1	38.54	0	0.00	38.55	1	227	0.46%
2018/05/31	0.1	38.50	0	0.00	38.80	0.1	226	0.06%
2018/05/30	0	0.00	1	39.15	38.95	-1	220	-0.45%
2018/05/25	0	0.00	1	37.60	37.45	-1	207	-0.48%
2018/05/24	0	0.00	3	37.70	37.90	-3	204	-1.47%
2018/05/23	0	0.00	2.2	37.25	37.40	-2.2	199	-1.09%
2018/05/22	0	0.00	1	36.80	36.85	-1	190	-0.55%
2018/05/18	0.1	36.15	0	0.00	36.10	0.1	184	0.04%
2018/05/17	0.1	36.05	0	0.00	36.05	0.1	187	0.04%
2018/05/14	1	36.20	1	36.40	36.30	0	191	0.00%
2018/05/09	0	0.00	2	35.98	35.95	-2	183	-1.09%
2018/05/08	0	0.00	1	35.90	35.60	-1	178	-0.56%
2018/05/07	0	0.00	2	35.32	35.25	-2	171	-1.17%
2018/05/04	0	35.20	0	0.00	35.20	0	167	0.00%
2018/05/03	1	35.25	0	0.00	35.25	1	171	0.59%
2018/05/02	0.1	34.95	0	0.00	34.95	0.1	166	0.03%
2018/04/03	0	35.00	0	0.00	34.90	0	219	0.00%
2018/04/02	0.1	34.90	0	0.00	34.90	0.1	221	0.02%
2018/03/02	0.1	34.90	0	0.00	34.90	0.1	204	0.03%
2018/02/02	0	34.30	0	0.00	34.25	0	182	0.00%
2018/02/01	0.1	34.45	0	0.00	34.40	0.1	181	0.03%
2018/01/09	1	35.85	0	0.00	35.25	1	149	0.67%
2018/01/08	0	0.00	1	35.50	35.35	-1	138	-0.72%
2018/01/05	0	0.00	1	34.85	35.00	-1	119	-0.83%
2018/01/02	0.1	33.90	0	0.00	33.90	0.1	99	0.06%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元富 券商分點個股進出 元富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析