鮮活果汁-KY (1256)-元富券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.0
漲跌
▼5.5
漲幅
-2.54%
成交量
34張
產業
上市食品類股▼1.02%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	0	249.50	0	0.00	249.00	0	5	0.17%
2023/12/28	0	244.50	0	0.00	243.50	0	6	0.32%
2023/11/29	0	255.00	0	0.00	256.00	0	6	0.02%
2023/11/28	0	247.00	0	0.00	251.50	0	7	0.27%
2023/11/02	0	0.00	1	238.00	232.50	-1	9	-10.45%
2023/10/24	0	235.00	0	0.00	235.00	0	9	0.08%
2023/09/25	0	272.00	0	0.00	272.00	0	11	0.06%
2023/08/24	0	271.00	0	0.00	269.50	0	13	0.05%
2023/07/31	0	0.00	2.4	299.16	299.00	-2.4	13	-17.06%
2023/06/30	0	310.00	0	0.00	309.00	0	16	0.10%
2023/06/26	0	309.50	0	0.00	308.00	0	17	0.11%
2023/05/29	0	318.00	0	0.00	320.00	0	28	0.06%
2023/05/08	0	0.00	0	325.00	328.00	0	34	-0.11%
2023/04/25	0	301.50	0	0.00	300.00	0	34	0.06%
2023/04/17	0	0.00	6	315.00	314.50	-6	32	-18.32%
2023/04/12	0	0.00	2	324.00	323.50	-2	31	-6.42%
2023/03/29	1	336.50	0	0.00	332.00	1	30	3.31%
2023/03/28	0	330.50	0	0.00	331.00	0	30	0.00%
2023/03/27	0	332.00	0	0.00	337.50	0	30	0.06%
2023/03/21	0	0.00	1	349.50	345.00	-1	30	-3.33%
2023/03/16	2	328.50	0	0.00	323.00	2	28	7.02%
2023/03/14	1	343.00	0	0.00	340.00	1	29	3.39%
2023/03/07	0	0.00	1	334.00	338.00	-1	25	-3.86%
2023/03/01	3	321.69	0	0.00	325.50	3	22	13.48%
2023/02/16	0	307.50	0	0.00	307.50	0	18	0.03%
2023/02/06	3	298.17	0	0.00	296.00	3	15	19.13%
2023/02/03	0.1	290.00	0	0.00	295.00	0.1	15	0.69%
2023/01/30	0	284.00	0	283.00	283.50	0	14	0.14%
2022/12/26	0	269.00	0	0.00	268.00	0	13	0.16%
2022/12/20	0.2	277.00	0	0.00	265.50	0.2	13	1.24%
2022/12/19	1.6	266.06	0	0.00	264.00	1.6	12	12.45%
2022/11/16	0	239.00	0	0.00	239.00	0	12	0.06%
2022/10/26	0	204.00	0	0.00	203.00	0	10	0.27%
2022/10/14	0	0.00	1	225.00	225.00	-1	10	-9.63%
2022/10/03	0	0.00	0.2	230.00	226.50	-0.2	10	-1.85%
2022/09/30	0	0.00	0.2	230.00	230.50	-0.2	10	-1.87%
2022/09/29	5	233.50	5	231.30	229.00	0	10	0.00%
2022/09/26	0	243.50	0	0.00	243.00	0	10	0.23%
2022/09/20	0	240.00	0	0.00	240.00	0	10	0.27%
2022/09/12	2.8	238.52	0	0.00	240.00	2.8	10	27.51%
2022/09/07	0	227.50	0	0.00	226.50	0	10	0.13%
2022/09/05	0	217.00	0	0.00	216.00	0	9	0.14%
2022/08/25	0	242.50	0	0.00	241.50	0	8	0.29%
2022/08/22	0	251.00	0	0.00	250.00	0	10	0.07%
2022/07/22	0	274.00	0	0.00	272.00	0	24	0.08%
2022/07/21	0	285.00	0	0.00	283.00	0	25	0.08%
2022/07/19	0	286.00	0	0.00	278.50	0	25	0.04%
2022/06/23	0	273.50	0	0.00	272.50	0	27	0.00%
2022/06/21	0	285.00	0	0.00	284.50	0	27	0.10%
2022/06/14	0	279.00	0	0.00	278.00	0	27	0.03%
2022/06/09	0	295.00	0	0.00	294.00	0	28	0.02%
2022/05/18	0	267.00	0	0.00	268.50	0	29	0.07%
2022/05/17	0	257.00	0	0.00	258.00	0	28	0.02%
2022/05/16	1	235.53	0	0.00	240.00	1	28	3.57%
2022/05/12	0.6	237.50	0	0.00	243.00	0.6	26	2.30%
2022/05/11	0	0.00	1.8	260.88	260.50	-1.8	22	-7.88%
2022/04/20	0	283.50	0	0.00	282.00	0	20	0.03%
2022/04/19	0	272.00	0	0.00	270.00	0	21	0.10%
2022/04/12	0	0.00	0.3	285.00	281.50	-0.3	21	-1.17%
2022/04/11	0	285.00	0	0.00	285.00	0	21	0.06%
2022/04/07	0	291.00	0	0.00	290.00	0	21	0.05%
2022/03/23	0	300.00	0	0.00	298.50	0	24	0.00%
2022/03/18	0	299.00	0	0.00	300.00	0	24	0.08%
2022/03/09	0	290.83	0	0.00	291.50	0	25	0.12%
2022/02/25	0	0.00	0.1	313.50	313.00	-0.1	24	-0.41%
2022/02/18	0	321.00	0	0.00	323.00	0	24	0.07%
2022/01/21	0.1	318.50	0	0.00	318.00	0.1	29	0.17%
2022/01/18	0	323.50	0	0.00	321.50	0	29	0.06%
2021/12/28	0	317.94	0	0.00	323.00	0	32	0.12%
2021/12/24	0	318.50	0	0.00	316.00	0	32	0.00%
2021/12/23	0	321.50	0.2	320.00	319.50	-0.1	32	-0.43%
2021/12/20	0	326.00	0	0.00	324.00	0	34	0.05%
2021/12/13	0	327.50	0	0.00	325.00	0	36	0.03%
2021/12/08	0	334.50	0	0.00	333.00	0	38	0.02%
2021/12/06	0.2	318.71	1.2	314.35	318.00	-0.9	38	-2.45%
2021/12/03	0.1	339.00	1	336.00	338.00	-0.9	36	-2.45%
2021/12/02	0	347.00	0	0.00	339.00	0	37	0.08%
2021/11/30	0	359.00	0	0.00	356.50	0	37	0.03%
2021/11/24	0	360.00	0	0.00	359.50	0	50	0.05%
2021/11/23	0	362.00	0	0.00	361.00	0	51	0.01%
2021/11/22	0	363.44	0	0.00	361.50	0	50	0.08%
2021/11/19	0	363.17	0	0.00	362.00	0	50	0.03%
2021/11/18	0	365.00	0	0.00	363.50	0	51	0.03%
2021/11/15	0	363.00	0	0.00	361.50	0	53	0.04%
2021/11/12	0	361.25	0	0.00	361.00	0	54	0.04%
2021/11/11	0	361.50	0	0.00	361.00	0	55	0.02%
2021/11/08	0	371.50	0	0.00	370.00	0	57	0.03%
2021/11/05	0	373.00	0	0.00	371.00	0	58	0.07%
2021/11/03	0	377.00	0	0.00	375.50	0	64	0.04%
2021/11/02	0	0.00	0.1	377.50	375.00	-0.1	64	-0.08%
2021/10/28	0	374.00	0	0.00	371.50	0	67	0.01%
2021/10/27	0	0.00	0	372.50	371.50	0	68	-0.04%
2021/10/22	0	0.00	1	372.00	371.50	-1	69	-1.44%
2021/10/21	0	372.50	9.2	371.52	371.00	-9.2	69	-13.12%
2021/10/20	0	373.00	0	0.00	371.00	0	70	0.07%
2021/10/19	0	372.00	0	0.00	370.00	0	70	0.02%
2021/10/15	0	372.00	0	0.00	370.00	0	70	0.01%
2021/10/13	0	369.73	0	0.00	366.50	0	70	0.03%
2021/10/12	0	372.50	0	0.00	370.00	0	70	0.04%
2021/10/08	0	376.50	0	0.00	373.00	0	70	0.01%
2021/10/07	0	381.04	0	0.00	375.00	0	71	0.05%
2021/10/06	0	374.00	0	0.00	371.00	0	70	0.01%
2021/10/05	0	372.50	0	0.00	370.00	0	70	0.03%
2021/10/04	0	367.25	0.1	371.50	361.00	0	70	-0.04%
2021/10/01	0	376.50	0	0.00	361.50	0	71	0.06%
2021/09/30	0	380.50	0	0.00	378.00	0	71	0.01%
2021/09/29	0	381.33	0	0.00	376.00	0	74	0.04%
2021/09/28	1	386.00	0	0.00	384.50	1	73	1.36%
2021/09/27	0	389.75	0	0.00	386.50	0	73	0.03%
2021/09/24	0.1	397.78	0	0.00	396.00	0.1	71	0.11%
2021/09/23	0	402.50	0	0.00	396.50	0	71	0.03%
2021/09/22	0.1	403.42	0	0.00	400.00	0.1	70	0.17%
2021/09/17	1	403.50	0	0.00	409.00	1	70	1.43%
2021/09/16	1	404.01	0	0.00	403.50	1	69	1.45%
2021/09/15	0	408.00	0	0.00	405.50	0	69	0.00%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.01%
2021/09/13	0	408.50	0	0.00	405.00	0	68	0.03%
2021/09/10	0	412.00	0	0.00	409.50	0	67	0.03%
2021/09/07	0.1	412.05	0	0.00	410.00	0.1	67	0.12%
2021/09/06	1.1	409.37	0	0.00	410.50	1.1	67	1.61%
2021/09/03	0	420.00	0.1	419.00	418.50	-0.1	66	-0.10%
2021/09/02	1.1	418.14	7.9	418.73	417.00	-6.8	66	-10.15%
2021/09/01	0.1	415.85	7	417.71	417.00	-6.9	66	-10.45%
2021/08/31	0.1	417.09	8	414.06	419.00	-7.9	66	-11.93%
2021/08/30	0.1	416.50	0	0.00	409.00	0.1	69	0.17%
2021/08/24	0	440.50	0	0.00	440.00	0	57	0.06%
2021/08/20	0	415.00	5	413.50	419.50	-5	57	-8.67%
2021/08/19	0	416.50	3	413.83	413.00	-3	57	-5.16%
2021/08/18	1	422.50	3	415.83	422.50	-2	59	-3.38%
2021/08/17	0.1	420.89	0	0.00	418.50	0.1	57	0.24%
2021/08/16	0.3	424.38	0	0.00	416.50	0.3	56	0.59%
2021/08/13	0.1	443.87	0	0.00	439.50	0.1	53	0.22%
2021/08/12	0.3	445.95	0	0.00	445.00	0.3	52	0.47%
2021/08/11	0	447.25	0	0.00	446.00	0	52	0.04%
2021/08/10	0	447.25	0	0.00	447.50	0	52	0.08%
2021/08/09	0.1	468.25	0	0.00	453.50	0.1	51	0.12%
2021/08/06	0	490.00	0	0.00	489.50	0	46	0.02%
2021/08/05	0.1	491.33	0	0.00	490.00	0.1	47	0.13%
2021/08/03	0	497.40	0	0.00	496.00	0	51	0.05%
2021/07/30	0	507.00	0	0.00	505.00	0	51	0.04%
2021/07/28	0	0.00	1	500.00	505.00	-1	51	-1.95%
2021/07/22	0	493.00	0	0.00	491.50	0	52	0.02%
2021/07/20	0	495.50	0	0.00	494.50	0	52	0.04%
2021/07/15	0	0.00	7	492.36	491.50	-7	53	-13.16%
2021/07/14	0	0.00	2	499.25	496.50	-2	52	-3.80%
2021/07/13	0	0.00	4	504.13	500.00	-4	52	-7.61%
2021/07/09	2	495.00	0	0.00	502.00	2	51	3.86%
2021/07/08	3	499.67	1	504.00	503.00	2	51	3.89%
2021/07/07	3	488.01	0	0.00	490.00	3	50	5.95%
2021/07/06	6	485.92	6	461.83	477.00	0	50	0.00%
2021/06/28	0.3	442.50	0	0.00	440.00	0.3	52	0.57%
2021/06/23	0	442.00	0	0.00	440.50	0	54	0.02%
2021/06/22	0	442.50	0	0.00	441.00	0	55	0.04%
2021/06/18	7	444.57	0	0.00	447.00	7	56	12.39%
2021/06/17	0	435.50	0	0.00	434.00	0	57	0.01%
2021/06/16	0	435.33	0	0.00	435.50	0	58	0.03%
2021/06/15	0	437.50	0	0.00	435.00	0	60	0.01%
2021/06/11	0	438.75	0	0.00	436.50	0	62	0.05%
2021/06/10	0.1	439.13	0	0.00	438.00	0.1	65	0.15%
2021/06/09	0.1	439.96	0	0.00	438.00	0.1	66	0.08%
2021/06/08	0.1	440.10	0	0.00	439.50	0.1	67	0.07%
2021/06/07	0	441.25	0	0.00	437.00	0	68	0.06%
2021/06/04	0	461.50	0	0.00	462.50	0	65	0.01%
2021/06/01	0	472.00	0	0.00	470.50	0	69	0.00%
2021/05/31	0	473.00	4	474.75	472.00	-4	70	-5.69%
2021/05/27	4	474.00	0	0.00	470.00	4	71	5.61%
2021/05/26	2	461.00	0	0.00	470.00	2	70	2.84%
2021/05/21	0	436.19	0	0.00	437.00	0	70	0.05%
2021/05/20	0	430.50	0	0.00	428.00	0	70	0.03%
2021/05/14	0	426.50	0	0.00	425.00	0	72	0.02%
2021/05/13	0.1	432.40	0	0.00	421.50	0.1	74	0.07%
2021/05/12	0	424.00	0	0.00	421.50	0	72	0.03%
2021/05/07	0	449.00	0	0.00	449.00	0	65	0.04%
2021/05/06	0	0.00	5	441.70	444.00	-5	65	-7.65%
2021/05/05	0	0.00	5	451.20	451.50	-5	64	-7.72%
2021/05/04	0	447.50	0	0.00	446.00	0	64	0.01%
2021/04/28	0	0.00	1.2	457.00	452.00	-1.2	62	-1.93%
2021/04/20	0	450.00	1	450.00	450.00	-1	61	-1.60%
2021/04/19	0	0.00	1	449.96	447.50	-1	61	-1.67%
2021/04/14	2	436.76	0	0.00	439.00	2	61	3.32%
2021/04/13	0	441.00	0	0.00	441.00	0	60	0.02%
2021/04/12	0	444.50	0	0.00	440.00	0	59	0.03%
2021/04/09	0.1	450.50	0	0.00	446.50	0.1	58	0.17%
2021/04/07	1	453.00	0	0.00	452.00	1	57	1.73%
2021/03/26	0	0.00	5	455.00	443.00	-5	53	-9.33%
2021/03/25	1	435.52	0	0.00	435.50	1	52	1.95%
2021/03/24	1	439.00	0	0.00	438.00	1	51	1.93%
2021/03/05	0.2	396.00	0	0.00	388.50	0.2	48	0.31%
2021/03/02	0	0.00	2	365.00	362.00	-2	43	-4.60%
2021/02/25	0.1	366.00	0	0.00	363.50	0.1	43	0.23%
2021/02/22	0	338.00	2	336.50	336.50	-2	41	-4.72%
2021/02/17	0	0.00	1	320.50	324.50	-1	43	-2.29%
2021/01/20	0	0.00	5	290.80	290.00	-5	51	-9.66%
2021/01/19	1	297.00	0	0.00	297.00	1	51	1.96%
2021/01/18	1	286.00	2	291.00	295.00	-1	51	-1.95%
2021/01/15	1	291.00	0	0.00	291.00	1	50	1.97%
2020/12/22	0	298.50	0	0.00	297.50	0	67	0.00%
2020/12/21	0	302.00	0	0.00	302.00	0	68	0.05%
2020/12/16	0.1	291.00	0.6	289.71	290.00	-0.5	75	-0.71%
2020/12/10	11	289.59	0	0.00	293.50	11	77	14.16%
2020/12/09	6	299.33	0	0.00	298.50	6	75	7.92%
2020/12/03	1	314.00	0	0.00	315.00	1	73	1.36%
2020/11/23	0	317.00	0	0.00	316.00	0	78	0.04%
2020/11/18	0	325.00	0	0.00	323.50	0	77	0.06%
2020/11/17	0	0.00	0.2	313.00	325.00	-0.2	79	-0.24%
2020/11/16	0	316.00	0	0.00	315.00	0	80	0.06%
2020/11/12	0	304.00	0	0.00	304.00	0	81	0.06%
2020/11/05	3	281.00	0	0.00	287.00	3	80	3.74%
2020/11/03	2	279.50	0	0.00	279.00	2	81	2.45%
2020/10/28	5	285.60	0	0.00	287.00	5	82	6.07%
2020/10/20	0	280.00	0	0.00	280.00	0	83	0.04%
2020/09/30	0	268.00	0	0.00	270.00	0	73	0.01%
2020/09/28	0	266.50	0	0.00	266.50	0	74	0.02%
2020/09/25	0	0.00	2	255.75	260.00	-2	73	-2.71%
2020/09/21	0	282.50	0	0.00	284.00	0	66	0.05%
2020/09/16	0	0.00	6	250.58	255.50	-6	60	-9.85%
2020/09/02	0	231.00	0	0.00	231.00	0	53	0.01%
2020/09/01	0	0.00	1	225.00	225.00	-1	53	-1.88%
2020/08/20	0	229.00	0	0.00	230.00	0	56	0.08%
2020/08/17	2	213.50	0	0.00	214.50	2	49	4.01%
2020/08/10	1	203.50	0	0.00	202.00	1	47	2.09%
2020/08/07	2	200.50	0	0.00	201.00	2	48	4.15%
2020/08/05	1	207.50	0	0.00	207.00	1	46	2.15%
2020/07/23	0	0.00	1	206.50	206.50	-1	48	-2.06%
2020/07/20	0	208.50	0	0.00	208.00	0	48	0.10%
2020/07/16	0	0.00	0.1	209.00	208.50	-0.1	49	-0.20%
2020/07/10	1	212.00	0	0.00	211.00	1	50	1.98%
2020/07/06	3	212.00	0	0.00	213.00	3	52	5.76%
2020/07/03	0	0.00	9	210.00	209.50	-9	53	-16.87%
2020/06/24	4	210.50	0	0.00	211.00	4	56	7.05%
2020/06/22	0	210.50	0	0.00	209.00	0	57	0.08%
2020/06/12	2	206.00	0	0.00	210.00	2	69	2.87%
2020/06/11	0.1	212.00	0	0.00	210.00	0.1	71	0.14%
2020/05/28	1	206.50	0	0.00	206.00	1	82	1.22%
2020/05/21	0	207.50	0	0.00	206.50	0	84	0.06%
2020/04/30	0.1	203.50	0	0.00	203.00	0.1	102	0.07%
2020/04/22	0	190.00	0	0.00	190.00	0	131	0.00%
2020/04/20	0.1	196.00	0	0.00	196.00	0.1	130	0.04%
2020/04/15	0	0.00	10	195.00	197.00	-10	134	-7.43%
2020/04/07	0	179.00	0	0.00	177.50	0	131	0.01%
2020/04/06	3	173.00	0	0.00	174.50	3	133	2.26%
2020/04/01	2	173.00	0	0.00	175.00	2	134	1.49%
2020/03/31	5	177.00	0	0.00	176.00	5	134	3.72%
2020/03/27	0.2	180.00	0	0.00	180.00	0.2	133	0.12%
2020/03/23	0	165.00	0	0.00	163.50	0	134	0.00%
2020/03/20	0.1	174.00	1	174.00	173.00	-0.9	133	-0.67%
2020/03/19	1	162.00	5	167.00	159.50	-4	131	-3.03%
2020/03/18	0	175.00	0	0.00	177.00	0	128	0.00%
2020/03/17	0	181.00	5	176.00	179.50	-5	126	-3.92%
2020/03/16	0.1	184.50	0	0.00	182.50	0.1	124	0.07%
2020/03/13	0	0.00	12	185.38	182.50	-12	122	-9.81%
2020/03/05	0	0.00	0.1	205.00	204.50	-0.1	110	-0.05%
2020/03/03	0.2	207.50	0	0.00	206.50	0.2	111	0.15%
2020/02/20	0	209.00	0	0.00	208.00	0	114	0.04%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.07%
2020/02/03	1	190.00	1	203.00	204.50	0	100	0.00%
2020/01/31	14	203.71	0	0.00	204.00	14	95	14.61%
2020/01/20	0	240.00	0	0.00	240.00	0	84	0.05%
2020/01/10	0	230.00	0	0.00	230.00	0	86	0.03%
2020/01/07	1	224.00	1	221.50	222.50	0	83	0.00%
2020/01/03	0	223.00	0	0.00	222.00	0	84	0.03%
2019/12/23	0	220.50	0	0.00	219.00	0	81	0.00%
2019/12/20	0	221.50	0	0.00	221.50	0	80	0.05%
2019/12/13	0	217.50	0	0.00	217.00	0	75	0.01%
2019/12/12	0.1	217.50	0	0.00	216.50	0.1	75	0.14%
2019/12/10	1	214.55	0	0.00	215.00	1	76	1.34%
2019/11/20	0	216.00	0	0.00	215.00	0	85	0.05%
2019/11/14	0	0.00	0.1	216.50	214.50	-0.1	95	-0.05%
2019/11/07	0.1	217.00	0	0.00	216.00	0.1	114	0.06%
2019/11/06	0.1	217.00	0	0.00	216.00	0.1	121	0.06%
2019/11/05	0.1	216.50	0	0.00	215.50	0.1	123	0.06%
2019/11/04	0.1	218.00	0	0.00	217.00	0.1	127	0.04%
2019/10/24	0	0.00	6	208.08	209.50	-6	138	-4.33%
2019/10/23	0	0.00	4	209.50	209.00	-4	141	-2.83%
2019/10/21	0	205.00	3	205.50	205.00	-3	144	-2.04%
2019/10/07	6	195.83	0	0.00	196.00	6	212	2.83%
2019/10/04	0	192.00	0	0.00	191.50	0	219	0.01%
2019/10/03	2	189.50	0	0.00	190.50	2	221	0.90%
2019/10/02	0	193.50	0	0.00	192.00	0	223	0.01%
2019/09/25	2	189.50	0	0.00	190.00	2	230	0.87%
2019/09/19	0.1	191.00	0	0.00	190.00	0.1	235	0.03%
2019/08/22	0	0.00	0.5	202.50	202.50	-0.5	230	-0.22%
2019/08/19	0	0.00	7	200.36	198.00	-7	227	-3.08%
2019/08/16	0	0.00	32	206.23	205.50	-32	219	-14.59%
2019/08/15	0	0.00	2	205.50	206.00	-2	216	-0.92%
2019/08/14	1	206.00	0	0.00	206.00	1	214	0.47%
2019/08/13	2.1	210.86	0	0.00	208.00	2.1	209	1.00%
2019/08/12	1	227.00	1	218.50	218.50	0	204	0.00%
2019/08/06	2.2	203.86	1	208.00	208.00	1.2	189	0.63%
2019/08/05	1.2	211.50	1	219.00	213.00	0.2	185	0.11%
2019/08/02	0.2	217.50	0	0.00	215.50	0.2	185	0.11%
2019/08/01	0.9	222.00	3	219.67	218.50	-2.1	181	-1.18%
2019/07/26	1	218.00	0	0.00	217.00	1	167	0.60%
2019/07/23	3	221.17	0	0.00	222.00	3	159	1.88%
2019/07/22	3	226.83	2	225.50	225.50	1	152	0.65%
2019/07/17	0	0.00	15	213.50	215.50	-15	123	-12.11%
2019/07/16	15	239.70	0	0.00	240.00	15	109	13.76%
2019/07/15	2	234.00	0	0.00	239.00	2	99	2.01%
2019/07/12	25	226.78	0	0.00	228.50	25	89	28.09%
2019/07/01	0	0.00	1	196.50	197.00	-1	56	-1.76%
2019/06/26	1	189.00	0	0.00	191.50	1	52	1.90%
2019/05/15	0.1	180.50	0	0.00	180.00	0.1	44	0.11%
2019/03/29	0.1	176.00	0	0.00	176.00	0.1	47	0.15%
2019/03/19	2	173.00	0	0.00	173.00	2	44	4.48%
2019/03/05	5	167.50	0	0.00	167.50	5	41	11.98%
2019/03/04	2	166.50	0	0.00	166.50	2	40	4.93%
2019/01/18	0	0.00	2	153.00	153.50	-2	36	-5.46%
2019/01/08	1	151.00	0	0.00	151.00	1	34	2.88%
2019/01/07	1	152.00	0	0.00	152.00	1	33	3.00%
2018/11/12	0	0.00	22	138.93	139.50	-22	43	-50.03%
2018/11/06	0	0.00	7	143.36	143.00	-7	49	-14.01%
2018/11/05	0	0.00	3	143.00	143.00	-3	52	-5.72%
2018/11/02	0	0.00	1	143.50	144.00	-1	53	-1.83%
2018/07/27	0	0.00	1	157.00	169.00	-1	137	-0.73%
2018/07/26	1	157.00	0	0.00	155.00	1	133	0.75%
2018/07/25	1	156.50	1	158.00	158.00	0	137	0.00%
2018/07/20	0	0.00	6	158.33	157.00	-6	143	-4.19%
2018/07/11	0	0.00	1	161.50	162.00	-1	147	-0.68%
2018/07/09	0	0.00	1	160.00	158.00	-1	151	-0.66%
2018/07/06	0	0.00	5	157.20	155.50	-5	151	-3.29%
2018/07/05	4	161.00	0	0.00	161.00	4	150	2.66%
2018/07/03	2	168.25	0	0.00	165.50	2	149	1.34%
2018/06/29	1	177.50	1	178.50	177.00	0	146	0.00%
2018/06/28	1	177.50	3	177.00	176.50	-2	146	-1.36%
2018/06/22	0	0.00	2	180.00	178.50	-2	148	-1.35%
2018/06/21	0	0.00	4	177.25	178.00	-4	147	-2.72%
2018/06/15	0	0.00	4	178.00	177.50	-4	148	-2.69%
2018/06/13	1	176.00	1	176.50	176.50	0	150	0.00%
2018/06/07	1	182.00	1	182.00	182.00	0	153	0.00%
2018/06/06	2	186.50	0	0.00	184.50	2	157	1.27%
2018/06/04	0	0.00	2	186.50	185.50	-2	173	-1.15%
2018/05/31	2	185.50	0	0.00	184.00	2	188	1.06%
2018/05/21	0	0.00	1	184.50	188.50	-1	232	-0.43%
2018/05/15	1	176.00	0	0.00	176.00	1	224	0.45%
2018/05/09	0	0.00	1	180.00	180.00	-1	218	-0.46%
2018/05/08	1	181.00	0	0.00	174.50	1	213	0.47%
2018/05/07	0	0.00	2	178.50	179.00	-2	204	-0.98%
2018/05/04	2	174.25	2	178.75	172.00	0	199	0.00%
2018/05/02	1	174.00	1	177.00	174.00	0	189	0.00%
2018/04/30	2	172.75	0	0.00	172.50	2	184	1.09%
2018/04/03	5	158.50	0	0.00	158.50	5	165	3.03%
2018/03/22	6	166.00	0	0.00	164.00	6	159	3.75%
2018/03/09	7	178.50	0	0.00	176.00	7	137	5.11%
2018/03/07	2	175.00	2	174.00	175.00	0	117	0.00%
2018/03/06	3	172.00	0	0.00	172.00	3	110	2.72%
2018/03/05	7	164.00	8	167.13	171.50	-1	100	-0.99%
2018/03/02	8	164.63	4	160.88	165.00	4	85	4.69%
2018/03/01	1	154.00	0	0.00	154.00	1	72	1.37%
2018/02/27	2	158.25	1	158.50	157.00	1	72	1.38%
2018/02/26	2	162.00	0	0.00	160.50	2	69	2.87%
2018/02/07	10	143.25	0	0.00	142.50	10	47	20.85%
2018/01/31	15	142.50	0	0.00	142.50	15	43	34.14%
2018/01/22	5	143.00	0	0.00	145.50	5	58	8.60%
2018/01/19	6	143.92	0	0.00	143.50	6	63	9.40%