漢來美食 (1268)-元富券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
170.0
漲跌
▲0.5
漲幅
+0.29%
成交量
187張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	167.50	0	0.00	166.00	5	128	3.89%
2024/03/12	0	0.00	10	155.10	154.00	-10	117	-8.50%
2024/03/05	0	0.00	4	150.50	150.50	-4	112	-3.57%
2024/03/01	4	151.50	0	0.00	150.00	4	110	3.61%
2024/02/21	0	0.00	4	152.50	152.50	-4	109	-3.65%
2024/02/19	8	154.50	0	0.00	154.00	8	114	7.01%
2024/02/16	6	153.00	0	0.00	153.50	6	113	5.27%
2024/02/05	0	0.00	1	156.00	156.00	-1	111	-0.89%
2024/01/24	1	155.50	0	0.00	155.50	1	120	0.83%
2023/11/17	0	0.00	8	149.69	150.00	-8	142	-5.61%
2023/11/16	0	0.00	10	148.55	148.50	-10	141	-7.06%
2023/11/15	0	0.00	10	147.40	147.00	-10	141	-7.07%
2023/11/14	0	0.00	10	146.40	146.50	-10	143	-6.96%
2023/11/08	0	0.00	1	149.00	149.00	-1	157	-0.64%
2023/11/06	0	0.00	10	146.70	148.50	-10	165	-6.04%
2023/11/03	0	0.00	10	147.25	146.50	-10	166	-6.01%
2023/11/02	0	0.00	11	147.91	147.00	-11	169	-6.49%
2023/11/01	2	145.50	10	140.60	145.50	-8	168	-4.73%
2023/10/31	0	0.00	10	140.60	139.00	-10	169	-5.90%
2023/10/30	0	0.00	10	140.95	140.50	-10	172	-5.81%
2023/10/27	0	0.00	10	140.20	140.00	-10	177	-5.64%
2023/10/26	0	0.00	6	142.17	139.50	-6	183	-3.27%
2023/10/25	0	0.00	10	142.35	144.00	-10	189	-5.28%
2023/10/24	0	0.00	10	140.60	142.00	-10	194	-5.15%
2023/10/23	0	0.00	24	142.08	139.50	-24	193	-12.41%
2023/10/20	1	145.00	10	141.70	142.00	-9	192	-4.67%
2023/10/19	0	0.00	10	148.65	146.00	-10	190	-5.24%
2023/10/17	0	0.00	10	157.80	157.50	-10	190	-5.25%
2023/10/16	1	159.00	0	0.00	159.00	1	192	0.52%
2023/10/13	0	0.00	10	158.35	159.50	-10	193	-5.17%
2023/10/11	12	158.08	0	0.00	159.50	12	197	6.06%
2023/09/26	0	0.00	1	153.50	152.00	-1	202	-0.49%
2023/09/25	1	152.50	0	0.00	152.50	1	204	0.49%
2023/09/12	0	0.00	1	144.00	145.00	-1	228	-0.44%
2023/09/11	0	0.00	1	146.50	146.00	-1	229	-0.44%
2023/09/07	1	149.50	0	0.00	149.00	1	237	0.42%
2023/08/14	1	151.50	0	0.00	152.00	1	353	0.28%
2023/08/02	0	0.00	1	173.00	165.50	-1	411	-0.24%
2023/07/27	1	159.50	0	0.00	166.00	1	392	0.25%
2023/07/26	0	0.00	1	156.50	156.00	-1	387	-0.26%
2023/07/19	0	0.00	1	157.50	150.00	-1	396	-0.25%
2023/07/10	0	0.00	12	157.79	160.50	-12	424	-2.83%
2023/07/03	0	0.00	1	160.50	160.00	-1	420	-0.24%
2023/06/30	0	0.00	1	159.00	158.50	-1	417	-0.24%
2023/06/29	4	162.00	0	0.00	162.00	4	416	0.96%
2023/06/28	0	0.00	4	161.50	161.00	-4	416	-0.96%
2023/06/26	1	164.00	0	0.00	162.50	1	410	0.24%
2023/06/21	4	169.50	0	0.00	169.00	4	406	0.98%
2023/06/20	0	0.00	27	173.17	171.50	-27	403	-6.70%
2023/06/15	0	0.00	1	172.50	173.00	-1	402	-0.25%
2023/06/13	27	176.19	0	0.00	174.50	27	404	6.68%
2023/06/07	1	186.00	3	185.17	186.00	-2	396	-0.50%
2023/06/06	37	186.66	0	0.00	183.00	37	390	9.48%
2023/06/05	2	179.00	0	0.00	177.00	2	367	0.54%
2023/06/02	0	0.00	2	167.25	169.50	-2	356	-0.56%
2023/06/01	0	0.00	1	163.50	163.50	-1	348	-0.29%
2023/05/29	0	0.00	6	158.50	159.50	-6	363	-1.65%
2023/05/25	0	0.00	2	161.50	162.50	-2	395	-0.51%
2023/05/24	6	163.58	3	162.17	161.50	3	424	0.71%
2023/05/23	1	158.50	0	0.00	160.50	1	425	0.24%
2023/05/16	0	0.00	3	161.83	164.00	-3	455	-0.66%
2023/05/15	0	0.00	1	166.50	158.00	-1	456	-0.22%
2023/05/12	0	0.00	2	155.00	161.00	-2	443	-0.45%
2023/05/10	5	150.00	0	0.00	149.50	5	412	1.21%
2023/04/26	1	145.00	0	0.00	143.00	1	414	0.24%
2023/04/25	0	0.00	1	150.00	146.00	-1	413	-0.24%
2023/04/20	3	146.33	0	0.00	145.00	3	405	0.74%
2023/04/19	0	0.00	1	154.00	150.00	-1	398	-0.25%
2023/04/18	0	0.00	10	146.00	146.50	-10	384	-2.60%
2023/04/17	14	148.32	0	0.00	148.00	14	380	3.68%
2023/04/13	4	143.25	2	141.50	141.50	2	370	0.54%
2023/04/10	1	139.50	0	0.00	140.00	1	374	0.27%
2023/04/07	0	0.00	1	137.50	137.50	-1	376	-0.27%
2023/04/06	0	0.00	2	138.50	138.50	-2	375	-0.53%
2023/03/31	6	137.00	0	0.00	136.50	6	373	1.61%
2023/03/29	0	0.00	6	135.00	136.00	-6	371	-1.61%
2023/03/23	1	138.00	0	0.00	136.50	1	369	0.27%
2023/03/21	2	134.50	0	0.00	132.00	2	370	0.54%
2023/03/20	4	132.88	0	0.00	133.50	4	375	1.06%
2023/03/17	0	0.00	4	129.00	130.00	-4	381	-1.05%
2023/03/16	1	126.50	10	125.50	125.00	-9	380	-2.36%
2023/03/15	2	132.00	0	0.00	130.50	2	377	0.53%
2023/03/14	2	133.00	2	133.00	132.00	0	376	0.00%
2023/03/10	0	0.00	5	138.60	139.00	-5	370	-1.35%
2023/03/08	0	0.00	1	152.00	147.00	-1	374	-0.27%
2023/03/07	5	154.50	1	155.50	153.50	4	381	1.05%
2023/03/06	0	0.00	4	153.50	154.00	-4	387	-1.03%
2023/03/03	5	156.00	9	152.94	153.50	-4	382	-1.04%
2023/03/02	5	154.50	1	154.00	152.50	4	375	1.07%
2023/03/01	0	0.00	5	154.00	152.00	-5	363	-1.38%
2023/02/24	10	159.00	0	0.00	155.50	10	354	2.82%
2023/02/23	0	0.00	3	153.00	152.50	-3	336	-0.89%
2023/02/22	0	0.00	2	147.03	150.00	-2	312	-0.65%
2023/02/21	1	143.00	1	143.00	145.50	0	279	0.00%
2023/02/20	1	146.50	0	0.00	144.00	1	272	0.37%
2023/02/17	2	141.00	1	141.00	143.00	1	262	0.38%
2023/02/16	1	145.00	2	146.00	143.50	-1	253	-0.40%
2023/02/14	3	140.50	2	148.00	147.00	1	231	0.43%
2023/02/13	0	0.00	1	141.00	136.00	-1	209	-0.48%
2023/02/10	1	138.00	3	135.50	137.50	-2	196	-1.02%
2023/02/09	3	134.00	1	133.00	134.50	2	185	1.08%
2023/02/07	0	0.00	3	132.00	132.00	-3	180	-1.66%
2023/02/01	10	132.00	0	0.00	131.00	10	166	6.01%
2023/01/13	0	0.00	10	130.00	128.50	-10	157	-6.35%
2023/01/06	10	130.50	0	0.00	130.00	10	147	6.80%
2023/01/03	10	131.70	0	0.00	131.00	10	145	6.85%
2022/12/12	6	138.92	0	0.00	137.50	6	115	5.21%
2022/02/17	0	0.00	1	111.50	112.50	-1	24	-4.13%
2022/01/07	1	110.50	0	0.00	109.00	1	22	4.46%
2021/05/17	81	124.12	0	0.00	127.00	81	26	310.34%
2021/05/14	3	127.33	0	0.00	127.50	3	24	12.30%
2021/05/12	4	126.88	0	0.00	127.50	4	23	16.85%
2021/05/11	2	133.00	0	0.00	132.00	2	22	8.75%
2021/05/07	1	134.00	0	0.00	134.50	1	22	4.52%
2021/05/05	1	133.00	0	0.00	133.00	1	21	4.57%
2021/05/04	3	133.17	0	0.00	133.00	3	21	13.80%
2021/05/03	1	134.50	0	0.00	134.00	1	21	4.65%
2021/04/28	1	135.50	0	0.00	135.50	1	21	4.64%
2021/04/27	1	136.00	0	0.00	135.00	1	21	4.65%
2021/04/26	1	136.00	0	0.00	135.50	1	21	4.69%
2021/04/23	2	136.25	0	0.00	136.50	2	21	9.41%
2021/04/22	2	137.00	0	0.00	136.50	2	20	9.55%
2021/04/20	1	137.00	0	0.00	137.00	1	20	4.80%
2021/04/19	1	137.50	0	0.00	137.50	1	20	4.83%
2021/04/16	8	137.50	0	0.00	137.50	8	20	39.47%
2021/04/15	4	136.75	0	0.00	137.00	4	19	20.22%
2021/04/14	1	136.00	0	0.00	136.00	1	19	5.18%
2021/04/13	1	137.00	0	0.00	136.00	1	19	5.26%
2020/12/08	0	0.00	2	131.25	131.00	-2	15	-12.67%
2020/12/07	0	0.00	4	131.63	131.50	-4	15	-25.89%
2020/12/04	0	0.00	5	131.90	132.50	-5	15	-32.68%
2020/12/03	0	0.00	4	131.63	132.50	-4	15	-26.58%
2020/12/02	0	0.00	4	131.75	131.50	-4	14	-26.82%
2020/12/01	0	0.00	3	132.00	132.50	-3	14	-20.05%
2020/11/27	0	0.00	2	132.75	133.00	-2	14	-13.53%
2020/11/26	0	0.00	4	131.63	131.50	-4	14	-27.91%
2020/11/25	0	0.00	5	132.20	132.00	-5	14	-34.64%
2020/11/24	0	0.00	5	131.90	133.00	-5	14	-34.44%
2020/11/23	0	0.00	5	132.00	132.50	-5	14	-34.68%
2020/11/20	0	0.00	5	131.10	132.00	-5	14	-34.52%
2020/11/19	0	0.00	5	132.90	132.00	-5	14	-34.84%
2020/11/18	0	0.00	5	133.80	134.00	-5	14	-35.05%
2020/11/16	0	0.00	5	131.00	131.00	-5	13	-36.63%
2020/11/11	0	0.00	5	130.00	130.00	-5	13	-36.72%
2020/07/20	6	136.92	0	0.00	137.00	6	41	14.51%
2020/07/17	6	138.42	0	0.00	136.00	6	41	14.54%
2020/07/16	6	136.33	0	0.00	137.00	6	41	14.62%
2020/07/15	6	135.50	0	0.00	136.00	6	41	14.60%
2020/07/14	6	135.67	0	0.00	136.00	6	41	14.38%
2020/07/13	6	135.42	0	0.00	135.50	6	41	14.35%
2020/07/10	6	134.17	0	0.00	135.00	6	42	13.96%
2020/07/09	6	134.83	0	0.00	135.50	6	43	13.90%
2020/07/08	6	134.42	0	0.00	135.00	6	43	13.92%
2020/07/07	6	134.08	0	0.00	135.00	6	42	13.98%
2020/07/06	6	135.17	0	0.00	136.00	6	42	14.26%
2020/07/03	6	136.08	0	0.00	135.50	6	41	14.41%
2020/07/02	6	136.92	0	0.00	136.50	6	41	14.44%
2020/03/24	20	104.23	0	0.00	105.00	20	42	47.62%
2020/01/31	23	136.74	0	0.00	137.00	23	29	79.17%
2020/01/08	10	139.80	0	0.00	139.50	10	23	42.71%
2020/01/07	6	140.00	0	0.00	140.50	6	23	25.83%
2020/01/06	4	139.75	0	0.00	140.50	4	23	17.09%
2019/12/30	0	0.00	9	139.67	141.00	-9	23	-38.99%
2019/12/27	0	0.00	10	139.20	140.00	-10	22	-44.05%
2019/12/26	10	139.00	10	138.60	139.50	0	22	0.00%
2019/12/25	10	139.00	9	138.61	138.50	1	22	4.51%
2019/12/24	0	0.00	12	139.50	138.50	-12	22	-54.42%
2019/12/23	10	139.90	6	140.00	140.00	4	21	18.20%
2019/12/20	0	0.00	5	141.20	141.50	-5	21	-22.95%
2019/12/19	0	0.00	5	141.10	142.50	-5	21	-22.87%
2019/12/09	10	139.30	0	0.00	140.00	10	19	50.51%
2019/06/14	10	148.80	0	0.00	148.00	10	33	30.08%
2019/06/13	10	147.70	0	0.00	148.50	10	32	30.52%
2019/06/12	10	146.55	0	0.00	147.50	10	32	31.25%
2019/06/10	8	145.00	0	0.00	145.00	8	30	26.20%
2019/05/28	0	0.00	1	139.00	138.00	-1	23	-4.17%
2019/05/27	0	0.00	3	140.00	138.50	-3	23	-12.65%
2019/05/24	1	142.50	0	0.00	143.00	1	22	4.36%
2019/05/23	3	142.50	0	0.00	142.50	3	21	13.81%
2018/08/24	0	0.00	6	142.00	142.00	-6	85	-7.02%
2018/08/16	0	0.00	10.3	134.97	135.00	-10.3	73	-14.09%
2018/08/02	0	0.00	5	132.00	134.00	-5	57	-8.73%
2018/07/26	0	0.00	2	131.75	132.50	-2	52	-3.83%
2018/07/25	0	0.00	3	130.00	132.00	-3	51	-5.82%
2018/07/19	0	0.00	1	129.00	129.00	-1	41	-2.39%
2018/07/02	0	0.00	2	127.50	126.50	-2	24	-8.02%
2018/06/27	0	0.00	1	130.00	129.00	-1	26	-3.83%