亞聚 (1308)-元富券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.60
漲跌
▼0.30
漲幅
-1.59%
成交量
1,225張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.8	19.00	0	0.00	18.95	0.8	855	0.09%
2024/04/02	0	0.00	1	19.40	19.45	-1	799	-0.13%
2024/03/15	2	19.75	0	0.00	19.70	2	810	0.25%
2024/03/13	1	20.25	0	0.00	20.30	1	784	0.13%
2024/03/01	0	0.00	1.2	21.92	21.85	-1.2	717	-0.17%
2024/01/25	0	0.00	0.5	22.25	22.25	-0.5	760	-0.06%
2024/01/16	370	22.75	0	0.00	22.75	370	719	51.42%	大買/鉅額交易
2024/01/15	16	23.00	0	0.00	23.10	16	693	2.31%
2024/01/11	44	23.03	0	0.00	23.05	44	697	6.31%
2024/01/10	100	23.11	0	0.00	23.05	100	700	14.28%
2023/12/12	5	23.65	5	23.85	24.35	0	612	0.00%
2023/12/08	5	23.85	7	24.01	23.95	-2	624	-0.32%
2023/12/04	0	0.00	1	24.20	24.30	-1	635	-0.16%
2023/12/01	0	0.00	5	24.10	24.05	-5	641	-0.78%
2023/11/29	5	23.85	6.2	23.94	23.95	-1.2	649	-0.19%
2023/11/17	0	0.00	50	23.60	23.60	-50	680	-7.34%
2023/11/14	2	23.30	0	0.00	23.30	2	670	0.30%
2023/11/08	0	0.00	50	23.87	23.80	-50	753	-6.64%
2023/11/07	0	0.00	62.5	24.02	24.00	-62.5	765	-8.16%
2023/11/02	0	0.00	4	24.70	24.70	-4	798	-0.50%
2023/10/25	0	0.00	1.1	24.10	24.15	-1.1	937	-0.12%
2023/10/24	0	0.00	0	23.95	23.90	0	971	0.00%
2023/10/23	0	0.00	0.4	23.75	23.75	-0.4	1,005	-0.04%
2023/10/20	10	23.20	0	0.00	23.55	10	1,025	0.98%
2023/10/16	20	24.00	0	0.00	24.15	20	1,053	1.90%
2023/10/12	4	24.05	1	24.20	24.00	3	1,082	0.28%
2023/10/11	0	0.00	0.3	24.25	24.25	-0.3	1,083	-0.03%
2023/10/06	1	23.90	0	0.00	23.85	1	1,080	0.09%
2023/09/21	0	0.00	1	25.10	25.10	-1	1,149	-0.09%
2023/09/13	0	0.00	0.2	25.85	25.85	-0.2	1,172	-0.02%
2023/09/08	20	25.45	0	0.00	25.75	20	1,223	1.63%
2023/09/04	0	0.00	13	25.90	25.90	-13	1,199	-1.08%
2023/08/31	0	0.00	3	25.45	25.30	-3	1,193	-0.25%
2023/08/28	0	0.00	2	24.05	24.05	-2	1,177	-0.17%
2023/08/22	0	0.00	2	23.95	23.90	-2	1,197	-0.17%
2023/08/21	0	0.00	250	23.59	23.60	-250	1,200	-20.82%	大賣/鉅額交易
2023/08/18	0	0.00	202	23.66	23.70	-202	1,205	-16.76%	大賣/鉅額交易
2023/08/17	0	0.00	200	23.35	23.35	-200	1,207	-16.56%	大賣/鉅額交易
2023/08/16	0	0.00	200	23.61	23.55	-200	1,201	-16.64%	大賣/鉅額交易
2023/08/15	5	24.30	100	24.18	24.25	-95	1,174	-8.09%
2023/08/14	2	24.55	200	24.55	24.55	-198	1,178	-16.80%	大賣/鉅額交易
2023/08/08	0	0.00	43	26.31	26.15	-43	1,190	-3.61%
2023/08/01	103	26.03	0	0.00	26.05	103	1,116	9.23%	大買/鉅額交易
2023/07/31	140	25.95	0	0.00	25.90	140	1,110	12.60%	大買/鉅額交易
2023/07/27	100	25.77	1	25.60	25.75	99	1,138	8.70%
2023/07/26	101	26.66	40	26.60	26.60	61	1,113	5.48%	大買/
2023/07/20	4	26.45	0	0.00	26.60	4	1,103	0.36%
2023/07/18	5	26.50	0	0.00	26.35	5	1,165	0.43%
2023/07/05	5	26.95	2	27.00	26.85	3	1,440	0.21%
2023/06/30	0	0.00	17	26.55	26.50	-17	1,592	-1.07%
2023/06/28	50	26.80	0	0.00	26.70	50	1,606	3.11%
2023/06/16	200	27.24	4	27.03	27.15	196	1,616	12.12%	大買/鉅額交易
2023/06/12	100	26.23	0	26.35	26.35	100	1,586	6.30%
2023/05/30	2	25.80	0	0.00	25.80	2	1,667	0.12%
2023/05/29	100	26.00	0	0.00	26.05	100	1,669	5.99%
2023/05/25	2	26.35	0	0.00	26.30	2	1,662	0.12%
2023/05/24	0	0.00	4	26.70	26.65	-4	1,662	-0.24%
2023/05/23	200	26.58	0	0.00	26.45	200	1,663	12.02%	大買/鉅額交易
2023/05/22	100	26.30	0	0.00	26.25	100	1,657	6.03%
2023/05/17	0	0.00	2	26.20	26.10	-2	1,667	-0.12%
2023/05/10	5	26.40	0	0.00	26.35	5	1,676	0.30%
2023/05/09	2	26.10	0	0.00	26.25	2	1,681	0.12%
2023/05/08	2	26.50	0	0.00	26.55	2	1,671	0.12%
2023/05/05	2	26.50	0	0.00	26.60	2	1,685	0.12%
2023/05/04	40	26.53	0	0.00	26.50	40	1,699	2.35%
2023/05/03	4	27.55	40	27.15	27.15	-36	1,675	-2.15%
2023/04/26	0	0.00	5	27.30	27.30	-5	1,745	-0.29%
2023/04/25	6	27.68	0	0.00	27.30	6	1,792	0.33%
2023/04/24	2	27.30	2	27.55	27.60	0	1,788	0.00%
2023/04/21	27	27.63	124	27.30	27.30	-97	1,808	-5.36%	大賣/
2023/04/20	3	28.05	0	0.00	28.00	3	1,834	0.16%
2023/04/19	2	28.75	0	0.00	28.40	2	1,807	0.11%
2023/04/18	2	29.05	31	28.79	28.85	-29	1,776	-1.63%
2023/04/17	8	29.19	2	29.15	29.20	6	1,746	0.34%
2023/04/14	5	29.50	1	29.45	29.45	4	1,735	0.23%
2023/04/13	10	29.95	0	0.00	29.85	10	1,701	0.59%
2023/04/11	1	29.55	1	29.65	29.65	0	1,640	0.00%
2023/04/10	8	30.30	5	30.29	30.40	3	1,577	0.19%
2023/04/07	2	29.95	1	29.95	29.95	1	1,537	0.07%
2023/04/06	10	29.50	1.1	29.60	29.50	9	1,473	0.61%
2023/03/31	0	0.00	2	28.90	28.85	-2	1,370	-0.15%
2023/03/28	1	28.85	0	0.00	28.80	1	1,403	0.07%
2023/03/20	3	29.35	0	0.00	29.05	3	1,621	0.19%
2023/03/15	0	0.00	5	28.70	28.60	-5	1,691	-0.30%
2023/03/14	7	28.60	0	0.00	28.55	7	1,706	0.41%
2023/03/09	0	0.00	1	29.15	29.15	-1	1,787	-0.06%
2023/03/07	0	0.00	5	29.00	29.00	-5	1,916	-0.26%
2023/03/06	7.1	29.15	0	0.00	28.85	7.1	1,912	0.37%
2023/03/03	12	29.07	1	29.00	28.95	11	1,905	0.58%
2023/03/02	6	29.03	0	0.00	29.10	6	1,894	0.32%
2023/02/24	31	29.00	0	0.00	29.05	31	1,877	1.65%
2023/02/21	2	29.25	0	0.00	29.10	2	1,886	0.11%
2023/02/17	197	28.50	0	0.00	28.75	197	1,878	10.49%	大買/鉅額交易
2023/02/02	190	29.55	0	0.00	29.60	190	1,784	10.65%	大買/鉅額交易
2023/01/31	30	29.20	30	29.37	29.20	0	1,762	0.00%
2023/01/30	1	29.30	0	0.00	29.30	1	1,733	0.06%
2023/01/16	0	0.00	2	29.65	28.90	-2	1,709	-0.12%
2023/01/13	2	29.60	0	0.00	29.70	2	1,679	0.12%
2023/01/12	0	0.00	1	29.10	29.10	-1	1,634	-0.06%
2023/01/11	0	0.00	3	29.30	29.05	-3	1,631	-0.18%
2023/01/10	33	29.01	9	28.95	28.95	24	1,598	1.50%
2023/01/09	11	28.53	0	0.00	28.65	11	1,537	0.72%
2023/01/06	1	28.35	0	0.00	28.35	1	1,544	0.06%
2022/12/27	0	0.00	6	28.65	28.75	-6	1,712	-0.35%
2022/12/20	0	0.00	10	27.20	27.20	-10	1,774	-0.56%
2022/12/15	6	28.50	20	29.00	28.50	-14	1,825	-0.77%
2022/12/14	0	0.00	33	28.50	28.65	-33	1,797	-1.84%
2022/12/12	50	27.85	27	27.92	27.85	23	1,722	1.34%
2022/12/09	0	0.00	150	27.98	28.00	-150	1,719	-8.72%	大賣/鉅額交易
2022/12/08	1	27.00	0	0.00	27.10	1	1,674	0.06%
2022/12/01	0	0.00	3	28.90	29.15	-3	1,833	-0.16%
2022/11/30	3	28.67	0	0.00	28.70	3	1,760	0.17%
2022/11/21	20	26.80	0	0.00	26.80	20	1,696	1.18%
2022/11/17	0	0.00	469	26.53	26.50	-469	1,763	-26.60%	大賣/鉅額交易
2022/11/10	0	0.00	0.2	26.20	26.15	-0.2	1,751	-0.01%
2022/11/09	2	26.10	0	0.00	26.10	2	1,761	0.11%
2022/11/08	3	26.00	0	0.00	26.10	3	1,779	0.17%
2022/10/17	54	23.40	20	23.88	24.00	34	2,173	1.56%
2022/10/12	0	0.00	2	24.75	24.75	-2	2,174	-0.09%
2022/10/11	0	0.00	17	25.75	25.40	-17	2,161	-0.79%
2022/10/07	0	0.00	2	28.00	27.90	-2	2,101	-0.10%
2022/10/06	162	27.68	0	0.00	27.95	162	2,110	7.68%	大買/鉅額交易
2022/10/05	0	0.00	1	27.85	27.80	-1	2,159	-0.05%
2022/10/03	1	28.00	0	0.00	28.05	1	2,205	0.05%
2022/09/28	250	27.81	5	27.60	26.65	245	2,185	11.21%	大買/鉅額交易
2022/09/27	0	0.00	102	27.83	28.15	-102	2,160	-4.72%	大賣/鉅額交易
2022/09/26	17	28.34	3	27.65	27.60	14	2,148	0.65%
2022/09/23	5	29.75	0	0.00	29.15	5	2,152	0.23%
2022/09/22	5	29.33	8	29.20	29.50	-3	2,133	-0.14%
2022/09/19	0	0.00	1	29.20	29.20	-1	2,077	-0.05%
2022/09/16	0	0.00	4.8	28.94	29.05	-4.8	2,053	-0.23%
2022/09/15	1	29.05	0	0.00	29.05	1	2,038	0.05%
2022/09/14	1	28.80	0	0.00	28.95	1	2,031	0.05%
2022/09/13	4	28.99	62	28.90	29.00	-58	2,007	-2.89%
2022/09/12	0	0.00	2	28.25	28.45	-2	1,955	-0.10%
2022/09/01	20	27.08	5	27.05	27.05	15	2,021	0.74%
2022/08/31	10	27.50	5	27.35	27.45	5	2,040	0.25%
2022/08/29	10	27.20	5	27.22	27.00	5	2,076	0.24%
2022/08/26	15	28.23	10	28.35	28.10	5	2,079	0.24%
2022/08/25	17	28.35	1	28.35	28.20	16	2,032	0.79%
2022/08/24	5	28.00	0	0.00	27.70	5	2,011	0.25%
2022/08/23	10	27.40	0	0.00	27.30	10	2,003	0.50%
2022/08/22	5	27.50	15	27.22	27.35	-10	2,035	-0.49%
2022/08/17	5	27.50	0	0.00	27.45	5	2,087	0.24%
2022/08/16	0	0.00	5	27.00	27.15	-5	2,089	-0.24%
2022/08/12	5	27.50	0	0.00	27.30	5	2,102	0.24%
2022/08/11	2	27.45	0	0.00	27.20	2	2,110	0.09%
2022/08/10	3	27.00	2	27.00	27.00	1	2,125	0.05%
2022/08/05	0	0.00	1	25.05	25.10	-1	2,159	-0.05%
2022/08/04	2	24.65	0	0.00	24.45	2	2,238	0.09%
2022/08/03	0	0.00	10	25.45	25.30	-10	2,278	-0.44%
2022/08/02	0	0.00	6	26.00	25.90	-6	2,363	-0.25%
2022/08/01	15	26.15	0	0.00	26.30	15	2,523	0.59%
2022/07/29	3	25.70	5	25.60	25.85	-2	2,863	-0.07%
2022/07/28	10	25.95	4	26.55	25.85	6	2,851	0.21%
2022/07/27	4	29.05	2	29.00	29.05	2	2,775	0.07%
2022/07/26	1	29.05	25	29.23	29.05	-24	2,723	-0.88%
2022/07/25	5	29.45	2	29.20	29.45	3	2,704	0.11%
2022/07/20	7	28.95	0	0.00	28.75	7	2,764	0.25%
2022/07/19	10	28.70	0	0.00	28.75	10	2,815	0.36%
2022/07/18	0	0.00	1	27.95	28.05	-1	2,816	-0.04%
2022/07/14	3	27.67	0	0.00	27.75	3	2,829	0.11%
2022/07/12	19	26.00	20	26.86	25.70	-1	2,803	-0.04%
2022/07/07	10	27.70	12	27.65	27.75	-2	2,758	-0.07%
2022/07/06	11	27.31	15	27.55	27.25	-4	2,778	-0.14%
2022/07/05	15	27.96	2	28.15	28.15	13	2,819	0.46%
2022/07/04	10	27.35	0	0.00	27.25	10	2,816	0.36%
2022/07/01	4	27.20	0	0.00	27.10	4	2,849	0.14%
2022/06/30	32	28.23	1.1	28.26	28.20	30.9	2,835	1.09%
2022/06/27	0	0.00	2	29.45	29.40	-2	2,899	-0.07%
2022/06/24	1	28.90	0	0.00	28.90	1	2,924	0.03%
2022/06/20	0	0.00	3	28.25	28.25	-3	3,082	-0.10%
2022/06/17	2	29.40	0	0.00	29.35	2	3,123	0.06%
2022/06/15	3	30.15	0	0.00	30.40	3	3,213	0.09%
2022/06/06	4	29.50	0	0.00	29.45	4	3,794	0.11%
2022/05/31	0	0.00	750	29.34	29.55	-750	4,751	-15.79%	大賣/鉅額交易
2022/05/19	0	0.00	5	28.50	29.05	-5	6,137	-0.08%
2022/05/17	1	28.55	0	0.00	28.55	1	6,132	0.02%
2022/05/16	0	0.00	7	28.03	28.15	-7	6,155	-0.11%
2022/05/13	2	27.40	55	27.43	27.55	-53	6,153	-0.86%
2022/05/12	2	27.30	0	0.00	27.20	2	6,326	0.03%
2022/05/11	2.2	28.36	0	0.00	28.25	2.2	6,302	0.03%
2022/05/10	2	28.50	135	28.74	29.05	-133	6,288	-2.12%	大賣/鉅額交易
2022/05/09	3	30.62	2	30.00	29.50	1	6,254	0.02%
2022/05/06	45	32.75	110	32.75	32.75	-65	6,148	-1.06%	大賣/
2022/04/29	1	36.85	7	36.80	36.60	-6	6,028	-0.10%
2022/04/28	7	36.40	61	36.70	36.85	-54	6,048	-0.89%
2022/04/25	161	36.20	1	36.80	36.00	160	6,145	2.60%	大買/鉅額交易
2022/04/22	9	37.45	0	0.00	37.45	9	6,135	0.15%
2022/04/15	10	36.40	0	0.00	36.50	10	6,459	0.15%
2022/04/13	10	36.20	0	0.00	36.60	10	7,358	0.14%
2022/04/11	150	36.77	0	0.00	36.05	150	7,391	2.03%	大買/鉅額交易
2022/04/06	20	37.10	0	0.00	37.20	20	7,459	0.27%
2022/04/01	1	37.25	0	0.00	37.50	1	7,459	0.01%
2022/03/29	12	37.49	1	37.45	37.50	11	7,544	0.15%
2022/03/28	0	0.00	3	37.17	37.75	-3	7,567	-0.04%
2022/03/25	13	38.25	0	0.00	38.00	13	7,570	0.17%
2022/03/23	0	0.00	277	38.25	38.15	-277	7,546	-3.67%	大賣/鉅額交易
2022/03/22	6	39.15	560	38.74	38.60	-554	7,499	-7.39%	大賣/鉅額交易
2022/03/21	29	38.79	2	38.75	38.70	27	7,438	0.36%
2022/03/18	3	38.42	26	38.36	38.45	-23	7,415	-0.31%
2022/03/17	4	37.93	0	0.00	38.15	4	7,471	0.05%
2022/03/15	22	37.25	0	0.00	37.25	22	7,543	0.29%
2022/03/14	8	37.85	2	38.25	38.00	6	7,673	0.08%
2022/03/11	40	37.80	0	0.00	38.00	40	7,658	0.52%
2022/03/10	0	0.00	2	36.90	37.80	-2	7,559	-0.03%
2022/03/08	14	35.91	139	36.25	35.20	-125	7,403	-1.69%	大賣/鉅額交易
2022/03/07	22	37.78	63	37.25	37.10	-41	7,298	-0.56%
2022/03/04	19	39.03	223	38.93	38.35	-204	7,100	-2.87%	大賣/鉅額交易
2022/03/03	477	39.58	33.6	39.77	40.25	443.4	6,759	6.56%	大買/鉅額交易
2022/03/02	152	38.55	5	38.54	38.30	147	6,256	2.35%	大買/鉅額交易
2022/03/01	2	37.70	117	37.49	37.60	-115	5,936	-1.94%	大賣/鉅額交易
2022/02/25	0	0.00	201	36.58	36.60	-201	5,943	-3.38%	大賣/鉅額交易
2022/02/24	0	0.00	104	36.62	36.35	-104	5,986	-1.74%	大賣/鉅額交易
2022/02/23	120	36.48	54	36.49	37.10	66	6,015	1.10%	大買/
2022/02/22	401	37.27	6	37.30	36.25	395	6,075	6.50%	大買/鉅額交易
2022/02/21	413	36.92	1	36.95	37.00	412	6,106	6.75%	大買/鉅額交易
2022/02/18	0	36.35	0	0.00	36.40	0	6,126	0.00%
2022/02/17	20	36.25	32	36.32	36.25	-12	6,272	-0.19%
2022/02/16	0	0.00	68	36.25	36.20	-68	6,389	-1.06%
2022/02/15	0	0.00	92	36.43	36.25	-92	6,489	-1.42%
2022/02/14	3	37.35	0	0.00	36.45	3	6,779	0.04%
2022/02/11	0	0.00	5	36.80	36.90	-5	7,170	-0.07%
2022/02/10	0	0.00	2	37.30	37.25	-2	7,297	-0.03%
2022/02/09	2	37.20	0	0.00	37.25	2	7,461	0.03%
2022/02/08	0	0.00	31	36.85	36.85	-31	7,561	-0.41%
2022/02/07	4	36.40	24	36.49	36.75	-20	7,744	-0.26%
2022/01/26	113	35.17	1	35.25	35.10	112	7,849	1.43%	大買/鉅額交易
2022/01/25	0	0.00	14	34.68	34.55	-14	8,035	-0.17%
2022/01/24	10	34.70	1	34.90	34.90	9	8,175	0.11%
2022/01/21	0	0.00	150	35.52	35.50	-150	8,330	-1.80%	大賣/鉅額交易
2022/01/20	12	35.92	11	35.83	35.90	1	8,581	0.01%
2022/01/19	113	36.65	11	36.82	35.70	102	8,771	1.16%	大買/鉅額交易
2022/01/18	2	35.70	106	35.60	35.60	-104	9,048	-1.15%	大賣/鉅額交易
2022/01/17	3	35.23	0	0.00	35.45	3	9,312	0.03%
2022/01/12	245	35.99	1	36.05	36.10	244	10,336	2.36%	大買/鉅額交易
2022/01/11	11	36.35	14	36.23	35.90	-3	10,759	-0.03%
2022/01/10	8	36.83	1	37.45	37.30	7	11,313	0.06%
2022/01/07	2,560	39.24	2,591	37.90	37.25	-31	11,675	-0.27%	大買/大賣/
2022/01/05	1	36.15	3	35.65	35.70	-2	12,093	-0.02%
2022/01/04	7	36.10	0	0.00	35.95	7	12,982	0.05%
2022/01/03	0	0.00	1	36.26	36.15	-1	13,946	-0.01%
2021/12/30	10	36.80	7	36.95	36.65	3	14,838	0.02%
2021/12/29	8	37.15	3	37.00	37.20	5	15,967	0.03%
2021/12/27	0	0.00	1	36.25	36.35	-1	17,661	-0.01%
2021/12/24	0	0.00	5	36.65	36.70	-5	18,652	-0.03%
2021/12/23	0	0.00	63	36.55	36.60	-63	19,749	-0.32%
2021/12/22	0	0.00	12	36.85	36.70	-12	21,950	-0.05%
2021/12/21	8	36.66	6	36.05	36.65	2	22,870	0.01%
2021/12/20	10	36.72	0	0.00	36.55	10	24,209	0.04%
2021/12/17	12	36.27	5	36.40	36.40	7	25,320	0.03%
2021/12/16	2	36.05	0	0.00	35.95	2	26,400	0.01%
2021/12/15	5	36.20	0	0.00	36.10	5	27,319	0.02%
2021/12/13	63	36.54	0	0.00	36.35	63	31,536	0.20%
2021/12/10	11	37.14	0	0.00	36.95	11	32,474	0.03%
2021/12/09	2	37.95	0	0.00	37.75	2	32,487	0.01%
2021/12/08	4	38.68	4	38.45	38.45	0	32,613	0.00%
2021/12/06	1	37.50	0	0.00	37.35	1	32,537	0.00%
2021/12/03	1	37.50	1	37.95	37.75	0	32,657	0.00%
2021/12/02	0	0.00	8	37.46	37.30	-8	32,756	-0.02%
2021/12/01	7	37.19	0	0.00	37.60	7	32,730	0.02%
2021/11/30	11	36.67	0	0.00	36.50	11	32,666	0.03%
2021/11/29	2	36.15	5	36.38	36.45	-3	32,593	-0.01%
2021/11/26	5	37.80	0	0.00	37.60	5	32,519	0.02%
2021/11/24	3	37.82	0	0.00	37.85	3	32,454	0.01%
2021/11/23	1.3	37.30	0	0.00	37.20	1.3	32,402	0.00%
2021/11/18	10	37.50	1	37.70	37.60	9	32,342	0.03%
2021/11/16	0	0.00	0.3	37.82	37.70	-0.3	32,231	0.00%
2021/11/15	11	38.25	22.5	38.17	38.25	-11.5	32,139	-0.04%
2021/11/12	1	39.05	0	0.00	38.85	1	32,071	0.00%
2021/11/11	22	39.61	13	39.88	39.15	9	31,998	0.03%
2021/11/10	10	42.11	44	41.87	40.95	-34	31,747	-0.11%
2021/11/09	6	40.30	4	40.29	40.30	2	31,198	0.01%
2021/11/08	24	39.55	22	39.95	39.55	2	31,079	0.01%
2021/11/05	9	39.38	7	38.84	39.45	2	30,960	0.01%
2021/11/04	11	38.68	44	38.78	38.55	-33	30,887	-0.11%
2021/11/03	12	39.58	13	38.78	39.40	-1	30,751	0.00%
2021/11/02	15	39.63	292	38.96	38.35	-277	30,698	-0.90%	大賣/鉅額交易
2021/11/01	6	39.60	9	39.38	39.45	-3	30,584	-0.01%
2021/10/28	13	38.79	0	0.00	38.90	13	30,348	0.04%
2021/10/27	0	0.00	1	40.20	39.80	-1	30,142	0.00%
2021/10/26	21	40.03	234	40.29	39.70	-213	29,981	-0.71%	大賣/鉅額交易
2021/10/25	290	42.24	3	42.30	41.85	287	29,573	0.97%	大買/鉅額交易
2021/10/22	6	40.83	12	41.14	40.55	-6	29,373	-0.02%
2021/10/21	340	42.59	1	43.40	43.20	339	29,000	1.17%	大買/鉅額交易
2021/10/20	1	42.20	1	42.50	42.20	0	28,716	0.00%
2021/10/19	285	43.73	2,107	43.40	44.00	-1,822	28,463	-6.40%	大買/大賣/鉅額交易
2021/10/18	34	43.78	8.1	44.90	45.00	25.9	28,071	0.09%
2021/10/15	4	42.19	15	42.51	43.60	-11	27,524	-0.04%
2021/10/14	46	42.35	560	41.51	41.55	-514	27,214	-1.89%	大賣/鉅額交易
2021/10/13	107	46.85	12	46.66	45.00	95	26,618	0.36%	大買/
2021/10/12	23	48.62	449	46.60	45.70	-426	26,182	-1.63%	大賣/鉅額交易
2021/10/08	39	48.80	93	49.24	48.90	-54	25,413	-0.21%
2021/10/07	470	48.53	99	48.66	50.00	371	24,588	1.51%	大買/鉅額交易
2021/10/06	38	46.98	520	47.76	46.50	-482	23,954	-2.01%	大賣/鉅額交易
2021/10/05	490	44.98	24	44.66	47.05	466	22,921	2.03%	大買/鉅額交易
2021/10/04	260	44.50	29	44.96	43.75	231	22,077	1.05%	大買/鉅額交易
2021/10/01	32	45.87	19	46.15	43.90	13	21,573	0.06%
2021/09/30	191	46.68	381	46.88	45.95	-190	21,136	-0.90%	大買/大賣/鉅額交易
2021/09/29	636	50.33	615	49.84	48.60	21	20,547	0.10%	大買/大賣/
2021/09/28	682	49.01	229.2	49.25	49.00	452.8	19,061	2.38%	大買/大賣/鉅額交易
2021/09/27	497	49.69	442	47.56	49.35	55	20,671	0.27%	大買/大賣/
2021/09/24	148	45.09	215	45.28	46.20	-67	19,678	-0.34%	大買/大賣/
2021/09/23	222	44.39	67	44.28	44.65	155	19,010	0.82%	大買/鉅額交易
2021/09/22	177	43.68	419	43.76	41.90	-242	18,140	-1.33%	大買/大賣/鉅額交易
2021/09/17	1,485	43.66	5,619	43.36	43.80	-4,134	17,339	-23.84%	大買/大賣/鉅額交易
2021/09/16	4,250	42.60	165	41.68	42.65	4,085	14,457	28.26%	大買/大賣/鉅額交易
2021/09/15	548	39.28	212.9	38.02	38.80	335.1	13,423	2.50%	大買/大賣/鉅額交易
2021/09/14	25	38.42	2.5	38.58	38.70	22.5	12,622	0.18%
2021/09/13	53	37.83	25	37.82	38.35	28	12,722	0.22%
2021/09/10	9	37.33	8	37.06	37.60	1	12,654	0.01%
2021/09/09	1	35.65	0	0.00	35.80	1	12,619	0.01%
2021/09/08	218	36.91	18	36.45	35.75	200	12,725	1.57%	大買/鉅額交易
2021/09/07	89	35.82	26	36.58	37.30	63	13,079	0.48%
2021/09/06	212	35.42	3	35.23	35.05	209	12,979	1.61%	大買/鉅額交易
2021/09/03	120	36.00	9	35.91	36.00	111	12,992	0.85%	大買/鉅額交易
2021/09/02	0	0.00	51	35.55	35.10	-51	13,079	-0.39%
2021/09/01	55	37.14	100	37.00	37.00	-45	13,227	-0.34%
2021/08/31	2	37.75	15	37.43	37.65	-13	13,329	-0.10%
2021/08/30	0	0.00	14	37.92	37.50	-14	13,542	-0.10%
2021/08/27	6	37.60	45	37.50	37.70	-39	13,663	-0.29%
2021/08/26	13	36.55	23	36.59	36.55	-10	13,881	-0.07%
2021/08/25	57	36.23	24	36.05	36.65	33	14,710	0.22%
2021/08/24	12	35.59	15	34.98	35.85	-3	14,942	-0.02%
2021/08/23	11	34.15	4	34.28	34.35	7	15,245	0.05%
2021/08/20	15	33.27	3	33.50	33.05	12	15,386	0.08%
2021/08/19	15	34.09	7	35.40	33.80	8	15,514	0.05%
2021/08/18	5	34.85	4	34.50	35.40	1	15,833	0.01%
2021/08/17	6	35.25	44	34.88	34.35	-38	15,961	-0.24%
2021/08/16	200	35.05	2	34.58	34.65	198	15,996	1.24%	大買/鉅額交易
2021/08/13	3	36.33	4	36.35	35.80	-1	16,065	-0.01%
2021/08/12	0	0.00	44	36.05	36.65	-44	16,159	-0.27%
2021/08/11	5	36.90	20	36.70	35.90	-15	16,247	-0.09%
2021/08/10	7	37.03	0	0.00	36.90	7	16,342	0.04%
2021/08/09	2	37.70	18	37.81	36.95	-16	16,438	-0.10%
2021/08/06	13	38.10	25	37.71	37.60	-12	16,647	-0.07%
2021/08/05	12	37.22	13	36.97	36.95	-1	16,735	-0.01%
2021/08/04	12	37.16	13	37.23	37.25	-1	17,040	-0.01%
2021/08/03	11	36.65	26	36.79	37.15	-15	17,401	-0.09%
2021/08/02	11	36.70	5	36.50	37.00	6	17,579	0.03%
2021/07/30	3	35.85	169	35.88	35.50	-166	18,021	-0.92%	大賣/鉅額交易
2021/07/29	4	35.75	0	0.00	35.95	4	18,593	0.02%
2021/07/28	0	0.00	10	35.26	35.10	-10	19,103	-0.05%
2021/07/27	4	35.88	82	36.13	35.60	-78	19,647	-0.40%
2021/07/26	11	36.86	8	37.34	36.65	3	20,287	0.01%
2021/07/23	18	36.87	1	36.95	37.45	17	21,181	0.08%
2021/07/22	1	35.80	4	36.13	35.75	-3	21,617	-0.01%
2021/07/21	6	36.06	14	36.76	35.70	-8	21,683	-0.04%
2021/07/20	7	36.93	17	37.20	37.00	-10	21,718	-0.05%
2021/07/19	51	38.62	34	38.49	38.75	17	21,733	0.08%
2021/07/16	528	38.05	34	37.91	37.95	494	22,028	2.24%	大買/鉅額交易
2021/07/15	190	37.55	20	36.66	38.05	170	22,218	0.77%	大買/鉅額交易
2021/07/14	5	36.50	5	36.15	36.75	0	22,816	0.00%
2021/07/13	11	36.46	70	36.59	35.70	-59	23,506	-0.25%
2021/07/12	10	37.83	20	38.01	37.55	-10	24,091	-0.04%
2021/07/09	19	37.92	11	37.61	37.70	8	24,465	0.03%
2021/07/08	17	37.49	108	37.63	37.95	-91	24,435	-0.37%	大賣/
2021/07/07	120	38.22	216	37.94	37.30	-96	24,364	-0.39%	大買/大賣/
2021/07/06	194	39.33	146	39.88	40.00	48	24,041	0.20%	大買/大賣/
2021/07/05	453	39.14	58	39.28	38.50	395	23,512	1.68%	大買/鉅額交易
2021/07/02	96	40.06	303	40.08	37.70	-207	22,843	-0.91%	大賣/鉅額交易
2021/07/01	0	0.00	2	38.00	38.50	-2	20,372	-0.01%
2021/06/30	239	34.71	18.2	34.15	35.00	220.8	20,193	1.09%	大買/鉅額交易
2021/06/29	0	0.00	5	34.18	33.20	-5	19,787	-0.03%
2021/06/28	8	33.89	17	33.61	33.80	-9	19,595	-0.05%
2021/06/25	16	33.80	17	33.87	33.55	-1	19,497	-0.01%
2021/06/24	15	33.86	16.1	33.68	33.90	-1.1	19,440	-0.01%
2021/06/23	23	33.41	12	33.58	33.25	11	19,383	0.06%
2021/06/22	179	33.06	28	32.65	33.25	151	19,306	0.78%	大買/鉅額交易
2021/06/21	21	31.66	1	31.05	31.55	20	19,211	0.10%
2021/06/18	8	31.92	17	32.18	31.90	-9	19,135	-0.05%
2021/06/17	6	32.97	4	33.05	33.00	2	19,102	0.01%
2021/06/16	45	34.02	6	33.82	32.65	39	19,023	0.21%
2021/06/15	3	32.12	0	0.00	32.30	3	18,595	0.02%
2021/06/11	3	32.03	1	32.15	32.20	2	18,630	0.01%
2021/06/10	4	31.61	16	31.80	32.10	-12	18,782	-0.06%
2021/06/09	22	33.09	12	32.69	32.50	10	18,789	0.05%
2021/06/08	12	33.21	14	33.39	32.90	-2	18,746	-0.01%
2021/06/07	19	33.83	31	33.63	33.80	-12	18,780	-0.06%
2021/06/04	9	33.74	25	33.95	33.50	-16	18,753	-0.09%
2021/06/03	29	34.23	12	34.25	33.80	17	18,945	0.09%
2021/06/02	17	34.30	21	34.22	33.40	-4	18,767	-0.02%
2021/06/01	32	32.43	2	32.75	32.75	30	17,924	0.17%
2021/05/31	0	0.00	12	31.50	31.95	-12	17,647	-0.07%
2021/05/28	17	30.31	8	30.23	30.35	9	17,265	0.05%
2021/05/27	1	29.40	13	29.63	29.20	-12	17,101	-0.07%
2021/05/26	11	29.31	0	0.00	29.40	11	16,966	0.06%
2021/05/25	2	29.65	12	30.24	30.55	-10	16,648	-0.06%
2021/05/24	6	27.75	0	0.00	27.80	6	16,507	0.04%
2021/05/21	0	0.00	3	27.60	27.85	-3	16,472	-0.02%
2021/05/20	0	0.00	19	27.58	26.85	-19	16,358	-0.12%
2021/05/19	15	26.85	0	0.00	26.85	15	16,262	0.09%
2021/05/18	19	26.71	2	26.75	26.80	17	16,159	0.11%
2021/05/17	2	24.80	16	25.04	24.75	-14	15,978	-0.09%
2021/05/14	13	25.62	19	25.83	26.00	-6	15,795	-0.04%
2021/05/13	5	25.30	770	26.43	25.95	-765	15,487	-4.94%	大賣/鉅額交易
2021/05/12	26	28.53	10	27.68	27.85	16	15,237	0.11%
2021/05/11	3	30.57	2	31.10	30.65	1	14,850	0.01%
2021/05/10	2	31.25	9	30.92	31.50	-7	14,476	-0.05%
2021/05/07	17	30.10	9	29.63	29.95	8	14,250	0.06%
2021/05/06	3	32.87	40	33.15	32.00	-37	13,721	-0.27%
2021/05/05	29	32.70	4	33.05	33.00	25	13,121	0.19%
2021/05/04	52	33.59	45	32.26	31.45	7	12,576	0.06%
2021/05/03	8	35.81	62.1	35.92	34.75	-54.1	11,950	-0.45%
2021/04/29	14	34.24	150.2	33.71	35.00	-136.2	11,235	-1.21%	大賣/鉅額交易
2021/04/28	194	32.24	55.2	32.08	33.15	138.8	10,278	1.35%	大買/鉅額交易
2021/04/27	0	0.00	1	31.10	31.10	-1	9,797	-0.01%
2021/04/26	0.8	30.75	0.4	30.20	31.00	0.3	9,675	0.00%
2021/04/23	0	0.00	11	29.47	29.75	-11	9,565	-0.11%
2021/04/22	30	31.79	32	31.07	30.40	-2	9,412	-0.02%
2021/04/21	0	31.00	44	30.62	31.35	-44	8,965	-0.49%
2021/04/20	14	31.26	13	31.72	31.30	1	8,676	0.01%
2021/04/19	84	33.68	21	32.86	34.65	63	8,007	0.79%
2021/04/16	148	31.09	147.8	30.94	31.75	0.2	7,183	0.00%	大買/大賣/
2021/04/15	30	29.04	6.5	28.90	28.90	23.5	6,337	0.37%
2021/04/14	1.3	27.00	0	0.00	27.00	1.3	6,022	0.02%
2021/04/13	1	27.75	3	27.42	26.75	-2	5,980	-0.03%
2021/04/12	25	27.41	2	27.00	27.30	23	5,841	0.39%
2021/04/09	2	25.75	1	25.70	25.75	1	5,660	0.02%
2021/04/06	1	25.55	7.2	25.53	25.75	-6.2	5,608	-0.11%
2021/04/01	2	24.43	3.7	24.32	24.50	-1.7	5,474	-0.03%
2021/03/31	1	24.65	0	0.00	24.60	1	5,492	0.02%
2021/03/30	0	0.00	2	24.68	24.65	-2	5,567	-0.04%
2021/03/29	0	0.00	12	24.69	24.70	-12	5,813	-0.21%
2021/03/26	1	24.60	0	0.00	24.45	1	6,307	0.02%
2021/03/25	6	23.80	1	24.15	23.80	5	6,187	0.08%
2021/03/24	1	23.85	13	23.54	23.85	-12	6,005	-0.20%
2021/03/23	0	0.00	4	23.65	23.45	-4	5,870	-0.07%
2021/03/22	1	23.40	3	23.25	23.40	-2	5,792	-0.03%
2021/03/19	0	0.00	11.1	23.10	23.10	-11.1	5,708	-0.19%
2021/03/17	18	22.83	0	0.00	23.00	18	5,622	0.32%
2021/03/16	3.7	22.99	2	22.75	22.70	1.7	5,541	0.03%
2021/03/15	8.1	23.41	112	23.46	23.45	-103.9	5,337	-1.95%	大賣/鉅額交易
2021/03/12	7	23.70	0	0.00	23.75	7	5,197	0.13%
2021/03/11	28.5	23.70	22	23.79	23.85	6.5	5,063	0.13%
2021/03/10	92	24.07	0	0.00	23.90	92	4,867	1.89%
2021/03/09	8	24.49	0	0.00	24.30	8	4,636	0.17%
2021/03/08	10.1	23.45	3.1	24.21	24.85	7	4,255	0.16%
2021/03/04	0	0.00	2.2	22.89	22.70	-2.2	4,079	-0.05%
2021/03/02	0	22.60	0	0.00	22.00	0	4,032	0.00%
2021/02/26	117	22.40	1	22.20	22.55	116	4,012	2.89%	大買/鉅額交易
2021/02/23	0	0.00	0.2	22.20	22.30	-0.2	3,910	-0.01%
2021/02/22	0	0.00	0.8	21.50	21.60	-0.8	3,835	-0.02%
2021/02/18	10	21.10	0	0.00	21.35	10	3,784	0.26%
2021/02/04	168	20.43	1	20.35	20.15	167	3,852	4.33%	大買/鉅額交易
2021/02/03	167	20.31	0	0.00	20.30	167	3,964	4.21%	大買/鉅額交易
2021/02/01	0	0.00	15	19.01	20.00	-15	4,113	-0.36%
2021/01/29	15	19.05	0	0.00	18.85	15	4,102	0.37%
2021/01/26	1	18.85	0	0.00	18.85	1	4,191	0.02%
2021/01/19	0	0.00	1	19.50	19.40	-1	4,271	-0.02%
2021/01/14	0	0.00	1	21.40	21.45	-1	4,244	-0.02%
2021/01/13	0	0.00	0.2	21.35	21.45	-0.2	4,240	-0.01%
2021/01/12	0	0.00	5	21.50	21.50	-5	4,239	-0.12%
2021/01/08	0	0.00	1	21.80	22.00	-1	4,127	-0.02%
2020/12/31	5	21.50	15	21.40	21.50	-10	3,708	-0.27%
2020/12/29	0	0.00	1	21.20	21.20	-1	3,552	-0.03%
2020/12/28	2	21.08	2.1	21.12	21.10	-0.1	3,507	0.00%
2020/12/25	1	21.30	1	21.30	21.20	0	3,439	0.00%
2020/12/22	0	0.00	2	21.43	21.00	-2	3,030	-0.07%
2020/12/21	0	0.00	1	19.90	19.90	-1	2,519	-0.04%
2020/12/18	0	0.00	1	19.45	19.40	-1	2,536	-0.04%
2020/12/16	1	19.45	0	0.00	19.55	1	2,823	0.04%
2020/12/09	15	19.42	0	0.00	19.45	15	3,596	0.42%
2020/12/03	0.5	19.20	1	19.20	19.10	-0.5	3,973	-0.01%
2020/12/02	0.5	19.20	0	0.00	19.20	0.5	4,168	0.01%
2020/11/30	6	19.55	0	0.00	19.45	6	4,172	0.14%
2020/11/27	1	19.45	1	19.50	19.45	0	4,162	0.00%
2020/11/24	1	19.35	0	0.00	19.40	1	4,149	0.02%
2020/11/19	0	19.00	0	0.00	19.00	0	4,129	0.00%
2020/11/16	0	0.00	10	19.14	19.05	-10	4,187	-0.24%
2020/11/13	0	0.00	1	19.75	19.70	-1	4,119	-0.02%
2020/11/12	0	0.00	2	19.80	19.75	-2	4,124	-0.05%
2020/11/11	0	0.00	4	20.36	20.30	-4	4,117	-0.10%
2020/11/09	1	19.50	0	0.00	19.50	1	3,923	0.03%
2020/11/04	1	19.10	0	0.00	19.05	1	3,730	0.03%
2020/11/03	2	19.40	0.3	19.30	19.35	1.7	3,688	0.05%
2020/11/02	0	0.00	0.9	18.98	19.30	-0.9	3,602	-0.03%
2020/10/29	0	0.00	0.2	19.00	19.05	-0.2	3,540	0.00%
2020/10/28	1	19.00	0	0.00	18.85	1	3,504	0.03%
2020/10/27	3	18.90	0	0.00	19.00	3	3,466	0.09%
2020/10/26	4	18.88	0	0.00	18.80	4	3,406	0.12%
2020/09/29	0	0.00	10	17.95	17.70	-10	3,481	-0.29%
2020/09/28	0	0.00	10	17.95	17.90	-10	3,490	-0.29%
2020/09/25	0	0.00	20	17.55	17.35	-20	3,468	-0.58%
2020/09/24	1	18.00	0	0.00	17.65	1	3,412	0.03%
2020/09/22	1	19.05	0	0.00	18.95	1	3,268	0.03%
2020/09/21	0	0.00	201	20.18	19.55	-201	3,173	-6.33%	大賣/鉅額交易
2020/09/18	223	21.44	10	20.85	20.40	213	3,007	7.08%	大買/鉅額交易
2020/09/17	0	0.00	3	20.93	21.00	-3	2,576	-0.12%
2020/09/15	0	0.00	3	18.55	18.70	-3	2,409	-0.12%
2020/09/11	13	19.51	0	0.00	19.15	13	2,402	0.54%
2020/09/10	0	0.00	2	19.45	19.95	-2	2,319	-0.09%
2020/09/09	20	19.00	0	0.00	19.15	20	2,219	0.90%
2020/09/08	0.1	18.90	0	0.00	18.90	0.1	2,214	0.00%
2020/09/07	0.1	19.45	0	0.00	19.55	0.1	2,196	0.00%
2020/09/04	0	0.00	2	18.35	18.30	-2	2,056	-0.10%
2020/08/26	0	0.00	1	18.65	18.60	-1	2,298	-0.04%
2020/08/24	1	18.30	4	18.19	18.25	-3	2,282	-0.13%
2020/08/03	1	16.80	0	0.00	16.90	1	2,484	0.04%
2020/07/24	0.4	18.10	10	17.95	17.95	-9.7	2,717	-0.36%
2020/07/23	5	18.40	213	18.37	18.35	-208	2,702	-7.70%	大賣/鉅額交易
2020/07/22	213	19.55	0	0.00	19.60	213	2,704	7.87%	大買/鉅額交易
2020/07/16	0.3	19.55	0	0.00	19.65	0.3	2,719	0.01%
2020/07/13	0	0.00	5	19.45	19.60	-5	2,677	-0.19%
2020/07/08	0	0.00	4	19.75	19.55	-4	2,690	-0.15%
2020/07/07	5	19.65	6	19.58	19.60	-1	2,674	-0.04%
2020/06/22	1	20.25	0	0.00	19.80	1	2,612	0.04%
2020/06/16	0	0.00	120	18.58	19.35	-120	2,422	-4.95%	大賣/鉅額交易
2020/06/11	0	0.00	16	18.43	18.40	-16	2,303	-0.69%
2020/06/10	0	0.00	26	18.95	18.85	-26	2,259	-1.15%
2020/06/09	157	19.12	0	0.00	19.05	157	2,256	6.96%	大買/鉅額交易
2020/06/03	1	18.25	6	18.03	18.35	-5	2,156	-0.23%
2020/06/02	0	0.00	1	17.65	17.70	-1	2,137	-0.05%
2020/06/01	1	17.85	0	0.00	17.60	1	2,124	0.05%
2020/05/28	3	17.50	0	0.00	17.40	3	2,087	0.14%
2020/05/20	1	17.50	0	0.00	17.70	1	2,008	0.05%
2020/05/06	2	17.45	2	17.60	17.45	0	1,641	0.00%
2020/05/04	0	0.00	5	17.20	17.35	-5	1,539	-0.32%
2020/04/30	0	0.00	50	17.08	17.20	-50	1,501	-3.33%
2020/04/28	1	16.40	1	16.15	16.20	0	1,396	0.00%
2020/04/23	0	0.00	3	15.65	15.80	-3	1,330	-0.23%
2020/04/21	1	14.85	0	0.00	14.75	1	1,236	0.08%
2020/04/16	2	15.25	0	0.00	15.25	2	1,175	0.17%
2020/04/09	50	14.70	0	0.00	14.80	50	1,072	4.66%
2020/04/06	0	0.00	6	14.00	14.10	-6	1,016	-0.59%
2020/03/20	0	0.00	2	12.65	13.05	-2	894	-0.22%
2020/03/13	10	13.63	0	0.00	14.00	10	851	1.18%
2020/03/09	1	14.70	0	0.00	14.65	1	752	0.13%
2020/01/02	0	0.00	2	16.00	15.90	-2	776	-0.26%
2019/12/25	0	0.00	5.3	15.99	15.95	-5.3	791	-0.67%
2019/12/24	0	0.00	1	15.95	15.95	-1	795	-0.13%
2019/10/31	0	0.00	1	15.40	15.40	-1	769	-0.13%
2019/07/30	0	0.00	38	14.65	14.90	-38	551	-6.89%
2019/07/29	0	0.00	20	15.15	14.75	-20	529	-3.78%
2019/07/26	0	0.00	42	14.90	15.00	-42	494	-8.49%
2019/06/21	0	0.00	0.9	13.75	13.85	-0.9	443	-0.20%
2019/06/06	1	13.65	0	0.00	13.70	1	454	0.22%
2019/05/09	10	14.00	0	0.00	13.95	10	540	1.85%
2019/05/08	15	14.05	0	0.00	14.10	15	537	2.79%
2019/04/26	0	0.00	2.4	14.28	14.30	-2.4	541	-0.44%
2019/04/16	20	14.45	0	0.00	14.45	20	538	3.72%
2019/04/15	20	14.45	0	0.00	14.50	20	534	3.74%
2019/04/10	36	14.27	1	14.45	14.45	35	503	6.96%
2018/12/19	0	13.15	0	0.00	13.15	0	856	0.00%
2018/12/11	0	0.00	32	13.61	13.65	-32	820	-3.90%
2018/12/05	0	0.00	1	14.00	14.20	-1	753	-0.13%
2018/11/30	163	13.09	0	0.00	12.65	163	553	29.42%	大買/鉅額交易
2018/11/28	0	13.90	0	0.00	13.80	0	303	0.00%
2018/11/26	0	13.90	0	0.00	13.90	0	297	0.00%
2018/11/08	0	14.50	0	0.00	14.35	0	282	0.00%
2018/11/07	5	14.40	0	0.00	14.40	5	286	1.74%
2018/10/25	0	0.00	2	13.80	13.60	-2	288	-0.69%
2018/10/24	13	14.12	0	0.00	14.10	13	285	4.56%
2018/10/23	11	14.21	0	0.00	14.20	11	283	3.89%
2018/10/22	12	14.20	0.3	14.40	14.35	11.8	282	4.15%
2018/10/19	20	14.10	0	0.00	14.10	20	295	6.77%
2018/10/18	13	14.29	0	0.00	14.25	13	303	4.28%
2018/10/15	3	14.40	0	0.00	14.40	3	297	1.01%
2018/10/12	7	14.65	0	0.00	14.65	7	291	2.40%
2018/10/11	1	14.30	0	0.00	14.50	1	283	0.35%
2018/10/09	0	0.00	70	15.67	15.65	-70	272	-25.69%
2018/10/08	1	15.85	9	15.85	15.90	-8	265	-3.01%
2018/09/20	0	0.00	6.1	16.45	16.45	-6.1	259	-2.35%
2018/09/12	0	0.00	17	15.95	16.00	-17	259	-6.56%
2018/09/11	17	16.00	0	0.00	16.00	17	261	6.50%
2018/08/29	0	0.00	0.7	16.80	16.70	-0.7	275	-0.24%
2018/08/06	1	17.25	0	0.00	17.20	1	314	0.32%
2018/07/25	0	0.00	0.4	17.95	17.95	-0.4	306	-0.14%
2018/07/20	0	0.00	1	17.80	17.85	-1	297	-0.34%
2018/07/05	0	0.00	0	17.60	17.60	0	321	-0.01%
2018/07/04	1	17.40	0	0.00	17.50	1	356	0.28%
2018/06/19	2	17.65	0	0.00	17.70	2	349	0.57%
2018/05/11	2	18.15	1	18.15	18.15	1	410	0.24%
2018/05/07	0	0.00	0	17.75	17.75	0	406	0.00%
2018/04/24	1	17.80	0	0.00	17.80	1	445	0.22%
2018/04/13	0	0.00	0.8	18.05	18.20	-0.8	502	-0.17%
2018/03/14	0	17.95	0	0.00	17.95	0	597	0.00%
2018/03/09	0.3	17.55	0	0.00	17.55	0.3	598	0.06%
2018/01/29	0.4	18.70	0	0.00	18.75	0.4	843	0.05%
2018/01/08	1	19.25	0	0.00	19.30	1	814	0.12%