聯成 (1313)-元富券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
1,312張
產業
上市塑膠類股▼0.19%
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	204	13.48	0	0.00	13.45	204	1,484	13.74%	大買/鉅額交易
2024/04/15	0	0.00	1	13.65	13.55	-1	1,491	-0.07%
2024/04/12	0	0.00	5	13.50	13.50	-5	1,485	-0.34%
2024/04/09	0	0.00	5	13.50	13.50	-5	1,436	-0.35%
2024/04/02	0	0.00	0.3	13.45	13.30	-0.3	1,400	-0.02%
2024/03/22	5	13.30	0	0.00	13.20	5	1,409	0.35%
2024/03/21	0	0.00	5	13.50	13.50	-5	1,405	-0.36%
2024/03/20	1	13.05	0	0.00	13.10	1	1,399	0.07%
2024/03/15	5	13.30	0	0.00	13.25	5	1,341	0.37%
2024/03/13	1	13.60	0	0.00	13.60	1	1,329	0.08%
2024/03/08	1	13.60	0	0.00	13.65	1	1,349	0.07%
2024/03/07	1	14.30	0	0.00	14.30	1	1,265	0.08%
2024/03/04	1	14.70	0	0.00	14.50	1	1,273	0.08%
2024/02/26	0	0.00	1	15.05	15.05	-1	1,261	-0.08%
2024/02/19	5	15.45	5	15.55	15.55	0	1,305	0.00%
2024/02/16	1	15.25	6	15.24	15.20	-5	1,340	-0.37%
2023/12/25	1	15.00	0	0.00	15.00	1	1,357	0.07%
2023/12/22	7	15.14	0	0.00	15.10	7	1,350	0.52%
2023/12/19	5	15.55	0	0.00	15.50	5	1,323	0.38%
2023/12/15	0	0.00	5	15.75	15.85	-5	1,320	-0.38%
2023/12/11	5	15.55	0	0.00	15.55	5	1,326	0.38%
2023/12/08	5	15.60	5	15.70	15.70	0	1,329	0.00%
2023/12/07	5	15.95	0	0.00	15.95	5	1,297	0.39%
2023/12/01	0	0.00	5	16.05	16.10	-5	1,266	-0.39%
2023/11/29	5	15.85	4	16.05	16.05	1	1,302	0.08%
2023/11/27	4	15.90	0	0.00	15.85	4	1,305	0.31%
2023/11/20	0	0.00	10	16.15	16.15	-10	1,295	-0.77%
2023/11/16	0	0.00	90	16.23	16.20	-90	1,290	-6.97%
2023/11/15	40	15.95	40	16.06	16.20	0	1,279	0.00%
2023/11/14	90	15.80	5	15.65	15.85	85	1,240	6.85%
2023/11/13	5	15.45	20	15.68	15.45	-15	1,228	-1.22%
2023/11/10	0	0.00	32	15.63	15.55	-32	1,230	-2.60%
2023/10/31	0	0.00	1.4	14.70	14.75	-1.4	1,423	-0.10%
2023/10/27	0	0.00	0.2	14.90	14.95	-0.2	1,716	-0.01%
2023/10/20	0	0.00	2	14.50	14.55	-2	2,253	-0.09%
2023/10/11	3	15.25	0	0.00	15.20	3	3,165	0.09%
2023/10/06	1	14.80	0	0.00	14.90	1	3,137	0.03%
2023/09/22	15	15.08	5	15.15	15.15	10	3,189	0.31%
2023/09/20	40	15.43	2	15.60	15.40	38	3,240	1.17%
2023/09/19	0	0.00	10	15.80	15.65	-10	3,430	-0.29%
2023/09/15	15	15.35	5	15.65	15.65	10	3,416	0.29%
2023/09/13	0	0.00	20	15.75	15.75	-20	3,376	-0.59%
2023/09/11	0	0.00	0.1	15.65	15.45	-0.1	3,387	0.00%
2023/09/08	0	0.00	5	15.65	15.70	-5	3,378	-0.15%
2023/09/06	25	15.43	0	0.00	15.45	25	3,364	0.74%
2023/09/05	0	0.00	10	16.00	15.75	-10	3,352	-0.30%
2023/09/04	5	15.80	5	15.80	15.80	0	3,326	0.00%
2023/08/25	10	15.45	20	15.40	15.45	-10	3,332	-0.30%
2023/08/21	0	0.00	65	15.26	15.10	-65	3,298	-1.97%
2023/08/18	0	0.00	1	15.50	15.30	-1	3,281	-0.03%
2023/08/17	1	15.15	1	15.25	15.15	0	3,253	0.00%
2023/08/16	1	14.95	0	0.00	14.85	1	3,229	0.03%
2023/08/15	6	15.10	5	15.10	15.10	1	3,202	0.03%
2023/08/14	24	15.20	0	0.00	15.20	24	3,190	0.75%
2023/08/11	1	15.90	1	16.15	15.80	0	3,150	0.00%
2023/08/10	4	15.83	0	0.00	15.75	4	3,134	0.13%
2023/08/09	0	0.00	2	16.25	16.20	-2	3,095	-0.06%
2023/08/08	2	16.20	6	16.25	16.35	-4	3,088	-0.13%
2023/08/07	59	16.30	0	0.00	16.25	59	3,067	1.92%
2023/08/01	1	17.25	3	17.25	17.40	-2	2,796	-0.07%
2023/07/31	0	0.00	2	16.95	16.75	-2	2,628	-0.08%
2023/07/27	6	17.18	1	17.40	17.15	5	2,490	0.20%
2023/07/26	41	16.11	35	16.60	16.60	6	2,255	0.27%
2023/07/20	0	0.00	2	15.98	16.30	-2	2,039	-0.10%
2023/07/19	2	15.85	381	15.82	15.75	-379	1,978	-19.16%	大賣/鉅額交易
2023/07/18	1	16.50	1	16.45	16.65	0	1,826	0.00%
2023/07/17	0	0.00	11	14.97	15.30	-11	1,378	-0.80%
2023/07/14	0	0.00	5	14.40	14.55	-5	1,261	-0.40%
2023/07/07	10	14.15	0	0.00	14.30	10	1,303	0.77%
2023/06/29	2	14.70	0	0.00	14.80	2	1,308	0.15%
2023/06/26	5	14.35	5	14.35	14.35	0	1,045	0.00%
2023/06/05	0	0.00	20	14.55	14.55	-20	1,154	-1.73%
2023/06/01	5	14.25	0	0.00	14.20	5	1,145	0.44%
2023/05/26	5	14.10	0	0.00	14.15	5	1,165	0.43%
2023/05/25	10	14.55	0	0.00	14.35	10	1,171	0.85%
2023/05/12	5	14.05	5	14.05	14.05	0	1,287	0.00%
2023/05/11	5	14.05	5	14.05	14.05	0	1,293	0.00%
2023/04/13	0	0.00	3	15.10	15.10	-3	1,724	-0.17%
2023/03/22	0	14.65	0	0.00	14.55	0	1,887	0.00%
2023/03/09	0	0.00	3	15.40	15.40	-3	1,951	-0.15%
2023/03/03	0	0.00	0	15.30	15.20	0	2,077	0.00%
2023/02/16	0	0.00	1.7	15.19	15.25	-1.7	2,090	-0.08%
2023/02/15	0	0.00	5	15.10	15.15	-5	2,091	-0.24%
2023/02/14	0	0.00	0	15.10	15.25	0	2,096	0.00%
2023/02/06	0	0.00	5	15.75	15.75	-5	1,954	-0.26%
2023/02/01	5	15.15	0	0.00	15.05	5	1,814	0.28%
2023/01/17	3	14.40	60	14.33	14.40	-57	1,651	-3.45%
2023/01/16	60	14.00	0	0.00	14.00	60	1,607	3.73%
2023/01/10	0	0.00	16	13.85	13.75	-16	1,553	-1.03%
2023/01/06	16	13.65	0	0.00	13.55	16	1,616	0.99%
2023/01/05	5	13.65	5	13.65	13.65	0	1,641	0.00%
2023/01/03	0	0.00	0.1	13.60	13.55	-0.1	1,644	-0.01%
2022/12/26	0	0.00	26	14.01	14.10	-26	1,625	-1.60%
2022/12/23	0	0.00	1	13.95	13.80	-1	1,633	-0.06%
2022/12/19	3	13.87	0	0.00	13.70	3	1,624	0.18%
2022/12/16	4	14.05	0	0.00	13.90	4	1,610	0.25%
2022/12/15	0	0.00	160	14.12	14.10	-160	1,537	-10.41%	大賣/鉅額交易
2022/12/05	160	14.23	0	0.00	14.10	160	1,413	11.32%	大買/鉅額交易
2022/12/02	2	13.93	0	0.00	13.90	2	1,387	0.14%
2022/11/16	0	0.00	20	12.95	12.60	-20	1,165	-1.72%
2022/10/21	2	12.20	2	12.20	12.15	0	1,448	0.00%
2022/10/12	3	12.15	0	0.00	12.15	3	1,312	0.23%
2022/10/11	0.4	12.20	0	0.00	12.15	0.4	1,315	0.03%
2022/09/28	0	0.00	1	12.05	11.95	-1	1,384	-0.07%
2022/09/13	0	13.75	0	0.00	13.75	0	1,449	0.00%
2022/09/12	0.4	13.65	0	0.00	13.65	0.4	1,472	0.02%
2022/08/25	5	13.90	1	14.05	13.95	4	1,534	0.26%
2022/08/12	0	13.60	0	0.00	13.55	0	1,527	0.00%
2022/08/11	0.4	13.45	0	0.00	13.45	0.4	1,508	0.02%
2022/08/05	0	0.00	10	13.40	13.40	-10	1,539	-0.65%
2022/08/04	0	0.00	9	13.50	13.55	-9	1,516	-0.59%
2022/07/20	0	0.00	40	15.02	14.85	-40	1,690	-2.37%
2022/07/14	0	14.55	0	0.00	14.55	0	1,727	0.00%
2022/07/13	0.3	14.65	2	14.60	14.60	-1.7	1,730	-0.10%
2022/07/11	0	0.00	6	14.55	14.60	-6	1,719	-0.35%
2022/07/01	0	0.00	2	15.05	15.00	-2	1,898	-0.11%
2022/06/30	2	15.70	0	0.00	15.70	2	1,882	0.11%
2022/06/27	0	0.00	2	16.50	16.85	-2	1,909	-0.10%
2022/06/20	0	0.00	10	15.70	15.60	-10	2,157	-0.46%
2022/06/16	0	0.00	0.3	16.85	16.50	-0.3	2,286	-0.01%
2022/06/15	0.3	17.00	0	0.00	16.95	0.3	2,327	0.01%
2022/06/13	0	0.00	5	17.05	16.80	-5	2,405	-0.21%
2022/06/09	2	17.45	0	0.00	17.60	2	2,465	0.08%
2022/05/19	10	17.10	0	0.00	17.15	10	3,393	0.29%
2022/05/16	4	16.28	5	16.20	16.40	-1	3,362	-0.03%
2022/05/13	0.3	16.00	0	0.00	16.10	0.3	3,355	0.01%
2022/05/09	0	0.00	6	16.75	16.45	-6	3,449	-0.17%
2022/05/05	15	17.00	0	0.00	16.90	15	3,482	0.43%
2022/05/04	0	0.00	1	16.80	16.80	-1	3,528	-0.03%
2022/04/29	0	0.00	51	16.70	16.55	-51	3,623	-1.41%
2022/04/26	56	17.10	1	16.90	17.05	55	3,661	1.50%
2022/04/25	0	0.00	1	16.75	16.70	-1	3,662	-0.03%
2022/04/18	1	17.00	0	0.00	16.95	1	3,694	0.03%
2022/04/12	0	0.00	14	17.58	17.25	-14	3,777	-0.37%
2022/04/11	0.3	17.90	0	0.00	17.85	0.3	3,725	0.01%
2022/04/07	0	0.00	3	17.80	17.80	-3	3,710	-0.08%
2022/04/06	1	18.10	2	18.13	18.15	-1	3,748	-0.03%
2022/04/01	50	18.26	1	18.25	18.30	49	3,755	1.30%
2022/03/28	1	18.40	0	0.00	18.35	1	3,824	0.03%
2022/03/25	3	18.87	0	0.00	18.80	3	3,806	0.08%
2022/03/24	0	0.00	11	18.85	18.90	-11	3,792	-0.29%
2022/03/22	0	0.00	13	19.50	19.80	-13	3,646	-0.36%
2022/03/21	21	19.61	19	19.46	19.60	2	3,614	0.06%
2022/03/18	11	19.20	5	19.12	19.15	6	3,560	0.17%
2022/03/17	22.3	19.06	0	0.00	19.10	22.3	3,547	0.63%
2022/03/16	101	18.80	0	0.00	18.85	101	3,526	2.86%	大買/鉅額交易
2022/03/14	0	0.00	20	19.15	19.15	-20	3,533	-0.57%
2022/03/10	1	19.00	1	19.00	19.10	0	3,492	0.00%
2022/03/09	20	18.96	159	19.00	18.90	-139	3,383	-4.11%	大賣/鉅額交易
2022/03/08	0	0.00	2	20.55	20.45	-2	3,001	-0.07%
2022/03/07	0	0.00	2	21.25	21.25	-2	2,991	-0.07%
2022/03/03	0	0.00	7	22.11	22.10	-7	3,064	-0.23%
2022/03/02	2	22.05	25	21.77	22.05	-23	3,068	-0.75%
2022/03/01	6	21.60	5	21.60	21.60	1	3,071	0.03%
2022/02/24	1	20.90	3	21.10	20.90	-2	3,121	-0.06%
2022/02/21	0.1	21.80	0	0.00	21.80	0.1	3,208	0.00%
2022/02/16	5	21.40	5	21.40	21.40	0	3,297	0.00%
2022/02/14	7	21.51	5	21.45	21.45	2	3,385	0.06%
2022/02/11	2	22.00	0	0.00	21.75	2	3,429	0.06%
2022/02/10	1	22.25	1	22.20	22.35	0	3,443	0.00%
2022/02/08	0	0.00	1	21.80	21.85	-1	3,410	-0.03%
2022/02/07	2	20.75	16	21.17	21.60	-14	3,456	-0.40%
2022/01/26	2	20.58	0	0.00	20.50	2	3,612	0.06%
2022/01/25	4	20.28	7	20.00	20.00	-3	3,605	-0.08%
2022/01/24	0	0.00	12	20.65	20.65	-12	3,540	-0.34%
2022/01/21	1	21.25	0	0.00	21.10	1	3,528	0.03%
2022/01/20	0.1	21.55	17	21.30	21.55	-16.9	3,548	-0.48%
2022/01/19	10	21.70	2	21.75	21.35	8	3,581	0.22%
2022/01/18	22	21.45	10	21.40	21.45	12	3,600	0.33%
2022/01/14	1	21.15	5	21.20	21.15	-4	3,668	-0.11%
2022/01/11	7	21.15	0	0.00	21.15	7	3,773	0.19%
2022/01/10	1	21.15	1	21.15	21.15	0	3,890	0.00%
2022/01/07	3	21.55	1	21.55	21.25	2	3,904	0.05%
2022/01/03	6	21.38	0	0.00	21.30	6	4,320	0.14%
2021/12/28	0	0.00	24	21.35	21.35	-24	4,534	-0.53%
2021/12/24	0	0.00	54	21.50	21.45	-54	5,015	-1.08%
2021/12/23	5	21.35	390	21.24	21.35	-385	5,192	-7.42%	大賣/鉅額交易
2021/12/22	0	0.00	300	21.28	21.25	-300	5,887	-5.10%	大賣/鉅額交易
2021/12/21	0.1	21.10	350	21.05	21.10	-349.9	6,141	-5.70%	大賣/鉅額交易
2021/12/20	0	0.00	300	21.10	21.10	-300	6,609	-4.54%	大賣/鉅額交易
2021/12/17	40	21.03	405	21.17	21.20	-365	6,880	-5.30%	大賣/鉅額交易
2021/12/16	0	0.00	6	21.00	20.90	-6	6,912	-0.09%
2021/12/15	0	0.00	195	21.01	20.85	-195	6,977	-2.79%	大賣/鉅額交易
2021/12/14	0	0.00	470	21.04	20.90	-470	7,108	-6.61%	大賣/鉅額交易
2021/12/13	0	0.00	500	21.11	21.05	-500	7,345	-6.81%	大賣/鉅額交易
2021/12/10	0	0.00	525	21.29	21.25	-525	7,476	-7.02%	大賣/鉅額交易
2021/12/09	0	0.00	550	21.47	21.40	-550	7,482	-7.35%	大賣/鉅額交易
2021/12/08	5	21.50	537	21.54	21.55	-532	7,520	-7.07%	大賣/鉅額交易
2021/12/07	0	0.00	10	21.30	21.35	-10	7,618	-0.13%
2021/12/02	0	0.00	4	21.25	21.00	-4	7,722	-0.05%
2021/11/29	10	21.48	0	0.00	21.40	10	7,759	0.13%
2021/11/26	1	22.40	325	22.10	22.10	-324	7,719	-4.20%	大賣/鉅額交易
2021/11/25	1	22.65	500	22.54	22.50	-499	7,711	-6.47%	大賣/鉅額交易
2021/11/24	0	0.00	500	22.28	22.30	-500	7,693	-6.50%	大賣/鉅額交易
2021/11/23	0	0.00	162	22.05	21.95	-162	7,674	-2.11%	大賣/鉅額交易
2021/11/22	0.1	22.00	251	22.01	21.95	-250.9	7,729	-3.25%	大賣/鉅額交易
2021/11/19	0	0.00	500	22.21	22.15	-500	7,756	-6.45%	大賣/鉅額交易
2021/11/18	0	0.00	4	22.29	22.35	-4	7,818	-0.05%
2021/11/17	2	22.05	0	0.00	22.10	2	7,823	0.03%
2021/11/15	0	0.00	3	22.33	22.30	-3	7,870	-0.04%
2021/11/12	10	22.45	2	22.43	22.45	8	7,933	0.10%
2021/11/11	6	22.33	0	0.00	22.20	6	7,971	0.08%
2021/11/10	7	22.46	12	22.39	22.45	-5	8,137	-0.06%
2021/11/08	0	0.00	245	22.23	22.25	-245	8,095	-3.03%	大賣/鉅額交易
2021/11/05	46	22.10	0	0.00	22.20	46	8,190	0.56%
2021/11/04	0	0.00	20	22.48	22.35	-20	8,247	-0.24%
2021/11/03	0	0.00	45	22.50	22.65	-45	8,293	-0.54%
2021/11/01	111	23.35	0	0.00	23.25	111	8,358	1.33%	大買/鉅額交易
2021/10/26	0	0.00	20	23.50	23.50	-20	9,429	-0.21%
2021/10/25	6	24.05	10	23.95	23.90	-4	9,520	-0.04%
2021/10/22	40	23.97	20	24.18	23.80	20	9,655	0.21%
2021/10/21	10.1	24.08	70	24.23	24.45	-59.9	9,643	-0.62%
2021/10/20	61	24.08	1	24.10	24.00	60	9,674	0.62%
2021/10/19	0	0.00	138	24.40	24.30	-138	9,831	-1.40%	大賣/鉅額交易
2021/10/18	193	24.19	7	24.45	24.45	186	9,892	1.88%	大買/鉅額交易
2021/10/14	2	23.48	0	0.00	23.55	2	10,041	0.02%
2021/10/13	10	24.34	7	24.01	23.95	3	10,038	0.03%
2021/10/12	25	24.38	6	24.23	24.45	19	9,992	0.19%
2021/10/07	131	24.03	19	23.93	24.15	112	10,000	1.12%	大買/鉅額交易
2021/10/05	13	23.43	8	23.33	23.75	5	10,245	0.05%
2021/10/04	11	23.45	404	23.49	23.10	-393	10,311	-3.81%	大賣/鉅額交易
2021/10/01	22	25.49	20	25.50	24.45	2	10,426	0.02%
2021/09/30	12	25.37	1	25.30	25.45	11	10,418	0.11%
2021/09/29	24	25.90	28	26.00	25.00	-4	10,477	-0.04%
2021/09/28	5	25.75	0	0.00	25.95	5	10,265	0.05%
2021/09/27	408	25.90	10	26.01	26.25	398	13,053	3.05%	大買/鉅額交易
2021/09/24	7	24.84	8	25.25	24.90	-1	14,792	-0.01%
2021/09/23	4	24.08	0	0.00	24.30	4	14,804	0.03%
2021/09/22	0.1	23.90	0	0.00	23.90	0.1	14,942	0.00%
2021/09/17	1	24.45	0	0.00	24.25	1	15,058	0.01%
2021/09/16	0	0.00	12	25.15	25.10	-12	15,025	-0.08%
2021/09/15	0	0.00	2	25.20	24.70	-2	14,874	-0.01%
2021/09/10	0	0.00	92	24.81	24.70	-92	15,161	-0.61%
2021/09/09	3	24.35	0	0.00	24.55	3	15,256	0.02%
2021/09/07	0	0.00	5	24.05	24.30	-5	15,642	-0.03%
2021/09/03	5	24.45	0	0.00	24.25	5	15,766	0.03%
2021/08/30	4	24.40	0	0.00	24.45	4	17,120	0.02%
2021/08/27	0	0.00	2	24.10	23.90	-2	17,583	-0.01%
2021/08/24	2	23.70	0	0.00	23.70	2	20,396	0.01%
2021/08/20	0.1	22.10	1	22.30	22.10	-0.9	20,968	0.00%
2021/08/18	0	0.00	3	22.40	23.25	-3	21,533	-0.01%
2021/08/17	1	23.00	0	0.00	22.35	1	21,746	0.00%
2021/08/16	0	0.00	8	22.84	22.85	-8	21,972	-0.04%
2021/08/13	0	0.00	10	24.05	24.00	-10	22,043	-0.05%
2021/08/12	0	0.00	10	24.45	24.55	-10	22,142	-0.05%
2021/08/11	2	24.55	10	24.60	24.20	-8	22,279	-0.04%
2021/08/10	3	24.83	10	24.95	24.80	-7	22,399	-0.03%
2021/08/09	0	0.00	10	25.35	25.20	-10	22,570	-0.04%
2021/08/06	0	0.00	10	25.58	25.65	-10	22,691	-0.04%
2021/08/05	10	25.64	10	25.55	25.65	0	23,030	0.00%
2021/08/04	5	26.55	10	26.45	26.40	-5	23,166	-0.02%
2021/08/03	84	27.70	2	28.00	28.00	82	23,073	0.36%
2021/08/02	10	26.75	3	26.82	27.45	7	23,112	0.03%
2021/07/30	2	26.90	4	26.69	26.55	-2	23,648	-0.01%
2021/07/29	0	0.00	13	26.42	26.65	-13	24,013	-0.05%
2021/07/28	0	0.00	3	25.77	26.10	-3	24,268	-0.01%
2021/07/27	3	25.60	0	0.00	25.50	3	24,877	0.01%
2021/07/22	0	0.00	5	25.35	25.00	-5	26,230	-0.02%
2021/07/21	0	0.00	5	25.08	24.80	-5	26,640	-0.02%
2021/07/20	5.1	25.05	0	0.00	25.25	5.1	27,077	0.02%
2021/07/19	2	26.10	3	25.98	26.05	-1	27,330	0.00%
2021/07/14	11	25.35	10	25.45	25.65	1	29,970	0.00%
2021/07/13	1	25.80	25	26.03	25.45	-24	31,031	-0.08%
2021/07/12	0	0.00	2	26.95	26.25	-2	31,887	-0.01%
2021/07/09	3	26.58	3	26.57	26.60	0	32,477	0.00%
2021/07/08	5	26.52	6.8	26.42	26.50	-1.8	32,758	-0.01%
2021/07/07	5	26.75	13	26.79	26.60	-8	32,984	-0.02%
2021/07/06	4	27.08	2	27.00	27.20	2	33,786	0.01%
2021/07/05	5.2	27.95	85	27.29	27.15	-79.8	34,327	-0.23%
2021/07/02	458	31.39	335	30.65	27.50	123	34,289	0.36%	大買/大賣/鉅額交易
2021/07/01	74	29.09	52	29.61	29.90	22	31,710	0.07%
2021/06/30	20	27.11	28	26.85	27.20	-8	30,007	-0.03%
2021/06/29	14	26.89	0	0.00	26.25	14	29,947	0.05%
2021/06/28	1	26.50	0	0.00	26.80	1	29,899	0.00%
2021/06/25	17	26.14	5	26.20	26.00	12	29,942	0.04%
2021/06/24	1	26.25	0	0.00	26.25	1	30,361	0.00%
2021/06/23	10	26.10	0	0.00	25.70	10	30,742	0.03%
2021/06/22	2	25.88	2	25.63	25.95	0	30,861	0.00%
2021/06/21	0	0.00	6	24.79	24.95	-6	30,765	-0.02%
2021/06/18	0	0.00	2	25.95	25.60	-2	30,670	-0.01%
2021/06/16	29.1	27.13	1	27.70	26.15	28.1	30,787	0.09%
2021/06/15	11	26.27	6	26.15	26.40	5	30,516	0.02%
2021/06/11	1	26.50	4	26.44	26.35	-3	30,467	-0.01%
2021/06/10	18	26.43	12	26.48	26.80	6	30,459	0.02%
2021/06/09	7	26.80	10	26.68	26.65	-3	30,342	-0.01%
2021/06/08	5	27.42	4	27.30	27.30	1	30,235	0.00%
2021/06/07	27.1	29.48	122	29.28	28.25	-94.9	30,025	-0.32%	大賣/
2021/06/04	28	28.83	49	28.89	29.00	-21	29,505	-0.07%
2021/06/03	156	28.95	27	28.68	28.50	129	29,299	0.44%	大買/鉅額交易
2021/06/02	315	28.69	283	28.73	28.20	32	28,971	0.11%	大買/大賣/
2021/06/01	14	26.43	9	26.44	26.45	5	27,247	0.02%
2021/05/31	39	26.27	31	25.94	25.75	8	27,152	0.03%
2021/05/28	41	25.64	26	25.43	25.45	15	26,732	0.06%
2021/05/27	10.1	25.14	11	25.17	25.15	-0.9	26,622	0.00%
2021/05/26	41	24.74	20	24.80	25.00	21	26,589	0.08%
2021/05/25	23	25.21	84	25.18	25.70	-61	26,238	-0.23%
2021/05/24	25	24.07	6	23.40	23.40	19	26,166	0.07%
2021/05/21	87	22.17	91	22.33	22.80	-4	26,202	-0.02%
2021/05/19	442	22.72	0	0.00	23.15	442	26,085	1.69%	大買/鉅額交易
2021/05/18	682	22.02	0	22.50	22.50	682	25,990	2.62%	大買/鉅額交易
2021/05/17	901	21.42	644	20.77	20.75	257	25,854	0.99%	大買/大賣/鉅額交易
2021/05/14	22	23.11	44.7	23.27	23.05	-22.7	25,597	-0.09%
2021/05/13	0	0.00	51	23.13	23.05	-51	25,372	-0.20%
2021/05/12	11	24.75	40	24.96	23.90	-29	24,976	-0.12%
2021/05/11	501	27.16	10	28.50	26.55	491	24,665	1.99%	大買/鉅額交易
2021/05/10	28	27.49	14	27.33	28.15	14	24,400	0.06%
2021/05/07	158	26.85	19.1	27.25	26.90	138.9	24,165	0.57%	大買/鉅額交易
2021/05/06	7	28.37	11	28.03	27.75	-4	23,461	-0.02%
2021/05/05	5	27.79	113	28.22	27.15	-108	22,977	-0.47%	大賣/鉅額交易
2021/05/04	39	27.20	210	28.31	26.95	-171	22,618	-0.76%	大賣/鉅額交易
2021/05/03	16	29.89	14	29.82	28.90	2	21,889	0.01%
2021/04/29	27	29.94	10	30.18	30.35	17	21,318	0.08%
2021/04/28	25	29.58	15	29.10	29.10	10	20,653	0.05%
2021/04/27	4	29.09	0	0.00	29.60	4	20,455	0.02%
2021/04/26	137	29.08	110.5	29.33	29.50	26.5	19,984	0.13%	大買/大賣/
2021/04/23	0	0.00	1	27.25	27.75	-1	19,492	-0.01%
2021/04/22	50	29.02	105	27.75	27.75	-55	19,188	-0.29%	大賣/
2021/04/21	122	27.59	404	27.70	28.00	-282	18,084	-1.56%	大買/大賣/鉅額交易
2021/04/20	28	26.58	30	26.91	27.25	-2	17,582	-0.01%
2021/04/19	11	28.39	7	28.17	29.25	4	16,613	0.02%
2021/04/16	259.5	25.32	240	26.42	26.60	19.5	15,642	0.12%	大買/大賣/
2021/04/15	10	24.22	21.8	24.65	24.55	-11.8	14,624	-0.08%
2021/04/14	107	22.96	8	23.32	23.30	99	14,059	0.70%	大買/
2021/04/13	224	23.09	75	23.20	23.00	149	13,785	1.08%	大買/鉅額交易
2021/04/12	209	23.45	50	23.25	24.00	159	13,403	1.19%	大買/鉅額交易
2021/04/09	1	22.00	104	22.73	22.75	-103	12,455	-0.83%	大賣/鉅額交易
2021/04/08	48	20.64	5	20.55	20.70	43	11,908	0.36%
2021/04/07	16	21.64	4	21.55	21.65	12	11,716	0.10%
2021/04/06	153	21.11	278.1	21.47	21.65	-125.1	11,401	-1.10%	大買/大賣/鉅額交易
2021/04/01	1	20.75	213	20.53	20.75	-212	11,167	-1.90%	大賣/鉅額交易
2021/03/31	1	20.40	23	20.32	20.60	-22	11,086	-0.20%
2021/03/30	0	0.00	24	20.33	20.30	-24	11,063	-0.22%
2021/03/29	9	20.35	29	20.63	20.55	-20	11,150	-0.18%
2021/03/26	113	19.39	89	19.32	19.85	24	11,712	0.20%	大買/
2021/03/25	45	19.11	16	19.05	18.90	29	11,772	0.25%
2021/03/24	0	0.00	7	18.80	18.80	-7	11,642	-0.06%
2021/03/23	3	19.00	37	18.91	18.70	-34	11,693	-0.29%
2021/03/22	79	18.80	0	0.00	18.70	79	11,829	0.67%
2021/03/19	420	18.36	20	18.40	18.40	400	11,856	3.37%	大買/鉅額交易
2021/03/18	0	0.00	3	18.80	19.00	-3	11,791	-0.03%
2021/03/17	405	18.31	0	18.30	18.25	405	11,855	3.42%	大買/鉅額交易
2021/03/16	1	18.60	40	18.55	18.45	-39	11,975	-0.33%
2021/03/15	0	0.00	2	19.00	18.95	-2	11,919	-0.02%
2021/03/12	0	0.00	45	18.95	19.00	-45	11,890	-0.38%
2021/03/11	6	18.80	1	18.55	18.65	5	11,988	0.04%
2021/03/10	0	0.00	200	18.75	18.70	-200	12,009	-1.67%	大賣/鉅額交易
2021/03/09	410	18.62	11	18.91	18.90	399	12,021	3.32%	大買/鉅額交易
2021/03/08	15	19.36	4	18.75	18.60	11	11,879	0.09%
2021/03/02	3	18.13	0	0.00	17.85	3	11,752	0.03%
2021/02/26	0	0.00	6	18.35	18.45	-6	12,067	-0.05%
2021/02/25	0	0.00	3	18.00	18.15	-3	12,382	-0.02%
2021/02/24	9	18.09	0	0.00	17.70	9	12,395	0.07%
2021/02/23	230	18.52	21	18.35	18.55	209	12,352	1.69%	大買/鉅額交易
2021/02/22	15	17.60	30	17.54	17.65	-15	12,371	-0.12%
2021/02/19	17	16.87	1.3	17.05	17.35	15.7	12,278	0.13%
2021/02/18	7	16.70	0	0.00	16.45	7	12,211	0.06%
2021/02/17	386	16.24	276	16.29	16.25	110	12,275	0.90%	大買/大賣/鉅額交易
2021/02/05	216	15.43	16	15.45	15.45	200	12,234	1.63%	大買/鉅額交易
2021/02/04	213	15.47	8	15.35	15.35	205	12,381	1.66%	大買/鉅額交易
2021/02/03	300	15.17	3	15.25	15.20	297	12,703	2.34%	大買/鉅額交易
2021/02/02	400	14.98	0	0.00	15.15	400	12,987	3.08%	大買/鉅額交易
2021/02/01	290	15.09	200	14.68	15.25	90	13,031	0.69%	大買/大賣/
2021/01/29	300	15.06	0	0.00	14.85	300	12,945	2.32%	大買/鉅額交易
2021/01/28	500	15.29	0	0.00	15.25	500	12,880	3.88%	大買/鉅額交易
2021/01/27	250	15.75	0	0.00	15.65	250	12,912	1.94%	大買/鉅額交易
2021/01/26	250	15.67	0	0.00	15.65	250	13,028	1.92%	大買/鉅額交易
2021/01/25	200	15.85	2	15.85	15.90	198	12,989	1.52%	大買/鉅額交易
2021/01/22	2	15.65	0	0.00	15.90	2	12,963	0.02%
2021/01/20	0	0.00	160	15.84	15.60	-160	12,877	-1.24%	大賣/鉅額交易
2021/01/19	10	16.80	0	0.00	16.35	10	12,777	0.08%
2021/01/13	0	0.00	40	17.85	17.65	-40	12,475	-0.32%
2021/01/12	0	0.00	7	17.26	17.10	-7	12,357	-0.06%
2021/01/11	5	17.80	26	18.07	17.65	-21	12,160	-0.17%
2021/01/08	14	18.59	0	0.00	18.55	14	11,955	0.12%
2021/01/07	1,014	18.95	10	18.99	18.95	1,004	11,842	8.48%	大買/鉅額交易
2021/01/06	14	18.62	110	18.66	18.60	-96	11,631	-0.83%	大賣/
2021/01/05	0	0.00	100	18.59	18.65	-100	11,478	-0.87%
2021/01/04	7	19.25	132	18.89	18.95	-125	11,339	-1.10%	大賣/鉅額交易
2020/12/31	30	18.85	51	19.25	19.20	-21	11,173	-0.19%
2020/12/30	306	19.25	252	19.02	18.80	54	10,904	0.50%	大買/大賣/
2020/12/29	0	0.00	5	18.96	19.00	-5	10,634	-0.05%
2020/12/28	24	18.80	16	19.02	19.20	8	10,442	0.08%
2020/12/24	0	0.00	20	18.28	18.25	-20	10,001	-0.20%
2020/12/23	47	18.36	120	18.06	18.00	-73	9,878	-0.74%	大賣/
2020/12/22	16	19.48	180	19.45	18.20	-164	9,602	-1.71%	大賣/鉅額交易
2020/12/21	16	17.90	59	18.19	18.50	-43	8,606	-0.50%
2020/12/18	53	17.06	10	17.15	17.50	43	8,117	0.53%
2020/12/17	1	17.55	0	0.00	17.30	1	8,067	0.01%
2020/12/16	278	17.63	2	17.43	17.60	276	8,056	3.43%	大買/鉅額交易
2020/12/15	15	17.38	20	17.20	17.25	-5	8,005	-0.06%
2020/12/14	8	17.30	5	17.25	17.25	3	7,868	0.04%
2020/12/11	8	17.30	114	16.91	16.95	-106	7,721	-1.37%	大賣/鉅額交易
2020/12/10	271	16.95	16	16.75	16.75	255	7,584	3.36%	大買/鉅額交易
2020/12/09	13	16.71	0	0.00	16.90	13	7,498	0.17%
2020/12/08	210	16.43	12	16.47	16.45	198	7,613	2.60%	大買/鉅額交易
2020/12/07	59	16.51	0	0.00	16.45	59	7,614	0.77%
2020/12/04	26	17.10	0	0.00	17.15	26	7,435	0.35%
2020/12/03	2	16.75	0	0.00	17.05	2	7,350	0.03%
2020/12/02	22	16.95	6	17.00	16.80	16	7,497	0.21%
2020/12/01	11	17.39	0	0.00	17.30	11	7,363	0.15%
2020/11/30	32	17.82	12	17.59	17.50	20	7,256	0.28%
2020/11/27	0	0.00	7	17.28	17.20	-7	7,042	-0.10%
2020/11/26	15	17.29	11	17.39	17.20	4	6,981	0.06%
2020/11/25	16	17.19	16	16.97	17.25	0	6,854	0.00%
2020/11/24	19	16.72	2.2	16.53	16.50	16.8	6,479	0.26%
2020/11/23	8	15.85	0	0.00	16.10	8	6,079	0.13%
2020/11/20	0	0.00	16	15.86	15.65	-16	6,133	-0.26%
2020/11/19	37	15.52	0	0.00	15.45	37	6,049	0.61%
2020/11/18	20	15.00	20	14.90	14.90	0	5,754	0.00%
2020/11/17	0	0.00	10	14.50	14.75	-10	5,733	-0.17%
2020/11/16	200	14.30	208	14.38	14.65	-8	5,845	-0.14%	大買/大賣/
2020/11/12	0	0.00	27	15.22	14.95	-27	5,995	-0.45%
2020/11/11	51	15.33	0	0.00	15.40	51	6,370	0.80%
2020/11/09	16	14.10	0	0.00	14.05	16	5,873	0.27%
2020/11/06	8	13.95	8	13.70	13.70	0	5,809	0.00%
2020/11/04	3	13.80	0	0.00	13.80	3	5,805	0.05%
2020/11/03	8	13.60	38	13.61	13.65	-30	5,848	-0.51%
2020/11/02	16	13.20	10	13.10	13.10	6	5,743	0.10%
2020/10/30	8	13.45	8	13.00	13.00	0	5,775	0.00%
2020/10/29	5	13.35	0	0.00	13.35	5	5,754	0.09%
2020/10/28	8	13.65	8	13.25	13.25	0	5,732	0.00%
2020/10/27	10	13.60	0	0.00	13.45	10	5,714	0.17%
2020/10/26	18	13.48	18	13.41	13.40	0	5,667	0.00%
2020/10/23	8	13.30	0	0.00	13.20	8	5,637	0.14%
2020/10/16	60	13.05	20	12.95	12.95	40	5,625	0.71%
2020/10/15	6	13.25	16	13.08	12.95	-10	5,614	-0.18%
2020/10/14	6	13.05	6	13.05	13.05	0	5,591	0.00%
2020/10/13	0	0.00	22	13.01	12.95	-22	5,585	-0.39%
2020/10/12	6	12.95	6	12.95	12.95	0	5,554	0.00%
2020/10/06	0	0.00	3	12.90	12.90	-3	5,537	-0.05%
2020/09/28	0	0.00	3	12.60	12.75	-3	5,570	-0.05%
2020/09/24	25	12.75	25	12.90	12.35	0	5,527	0.00%
2020/09/23	20	13.10	70	13.16	13.00	-50	5,419	-0.92%
2020/09/22	70	13.23	54	13.61	13.50	16	5,343	0.30%
2020/09/21	84	13.70	50	13.73	13.75	34	5,256	0.65%
2020/09/18	27	13.97	18	13.82	13.65	9	5,138	0.18%
2020/09/17	44	13.52	0	0.00	13.70	44	4,940	0.89%
2020/09/16	150	13.15	150	13.25	13.15	0	4,845	0.00%	大買/大賣/
2020/09/15	150	13.07	150	13.15	13.15	0	4,850	0.00%	大買/大賣/
2020/09/14	140	12.88	140	12.97	13.00	0	4,821	0.00%	大買/大賣/
2020/09/11	4	13.75	70	13.23	13.20	-66	4,744	-1.39%
2020/09/10	8.2	14.09	108	13.78	13.80	-99.8	4,584	-2.18%	大賣/
2020/09/09	8	13.95	8	14.00	14.00	0	4,510	0.00%
2020/09/08	7	13.65	10	13.50	13.85	-3	4,445	-0.07%
2020/09/07	19	13.85	130	13.83	13.80	-111	4,340	-2.56%	大賣/鉅額交易
2020/09/03	13	13.36	406	13.27	13.30	-393	4,048	-9.71%	大賣/鉅額交易
2020/09/02	292	13.35	392	13.10	13.05	-100	3,956	-2.53%	大買/大賣/
2020/09/01	4	12.96	0	0.00	13.00	4	3,896	0.10%
2020/08/31	0	0.00	54	13.00	12.80	-54	3,842	-1.41%
2020/08/28	1	12.95	0	0.00	12.95	1	3,775	0.03%
2020/08/27	200	12.79	218	12.66	12.70	-18	3,722	-0.48%	大買/大賣/
2020/08/26	215	13.03	231	12.90	12.80	-16	3,663	-0.44%	大買/大賣/
2020/08/25	119	12.82	68	12.85	12.85	51	3,422	1.49%	大買/
2020/08/24	176	12.44	160	12.50	12.50	16	3,321	0.48%	大買/大賣/
2020/08/21	2	12.45	5	12.55	12.50	-3	3,245	-0.09%
2020/08/20	31	12.23	10	12.08	12.20	21	3,163	0.66%
2020/08/19	823	12.79	250	12.95	13.00	573	2,978	19.24%	大買/大賣/鉅額交易
2020/08/18	304	12.22	1	12.20	12.70	303	2,796	10.84%	大買/鉅額交易
2020/08/17	5	12.47	0	0.00	12.45	5	2,590	0.19%
2020/08/14	20	11.45	3	11.35	11.45	17	2,015	0.84%
2020/08/13	17	11.29	8	11.20	11.20	9	1,926	0.47%
2020/08/12	1	10.95	0	0.00	10.95	1	1,849	0.05%
2020/08/11	5	10.80	0	0.00	10.80	5	1,796	0.28%
2020/08/10	8.3	10.75	5	10.90	10.80	3.3	1,750	0.19%
2020/08/07	5	10.40	33	10.44	10.45	-28	1,681	-1.67%
2020/08/05	6	10.05	0	0.00	10.05	6	1,513	0.40%
2020/08/04	3	9.36	1	9.43	9.38	2	1,478	0.14%
2020/08/03	3	9.25	0	0.00	9.28	3	1,489	0.20%
2020/07/31	5	9.45	0	0.00	9.40	5	1,490	0.34%
2020/07/28	1	9.15	0	0.00	9.15	1	1,520	0.06%
2020/07/27	2	9.58	0	0.00	9.42	2	1,538	0.13%
2020/07/24	5	9.81	0	0.00	9.77	5	1,548	0.32%
2020/07/23	5	9.95	0	0.00	9.98	5	1,561	0.32%
2020/07/20	0	0.00	0.4	9.88	9.91	-0.4	1,600	-0.02%
2020/07/17	0	0.00	0.6	9.95	9.97	-0.6	1,606	-0.04%
2020/07/09	0	0.00	9.4	10.05	10.00	-9.4	1,652	-0.57%
2020/07/06	0	0.00	5	10.20	10.20	-5	1,668	-0.30%
2020/06/22	5	10.35	0	0.00	10.20	5	1,637	0.31%
2020/06/16	5	10.00	0	0.00	9.99	5	1,595	0.31%
2020/06/05	5	9.80	5	9.80	9.80	0	1,703	0.00%
2020/06/03	0.9	9.60	0	0.00	9.65	0.9	1,731	0.05%
2020/05/14	2	9.22	0	0.00	9.16	2	1,687	0.12%
2020/05/12	0	0.00	40	9.52	9.50	-40	1,670	-2.40%
2020/05/07	5	9.80	0	0.00	9.88	5	1,636	0.31%
2020/04/28	0	9.70	0	0.00	9.70	0	1,599	0.00%
2020/04/27	40.2	9.80	0	0.00	9.70	40.2	1,620	2.48%
2020/04/24	0	0.00	2	9.38	9.38	-2	1,578	-0.13%
2020/04/13	0.2	9.02	0	0.00	9.02	0.2	1,528	0.01%
2020/03/13	5.2	7.99	0	0.00	8.16	5.2	1,634	0.32%
2020/03/09	2	9.52	0	0.00	9.52	2	1,502	0.13%
2020/03/06	2	9.93	0	0.00	9.93	2	1,471	0.14%
2020/02/18	1	10.05	0	0.00	10.05	1	1,446	0.07%
2020/02/13	0.2	10.05	0	0.00	10.00	0.2	1,462	0.01%
2020/02/12	0	0.00	5	10.00	10.00	-5	1,463	-0.34%
2020/02/10	0	0.00	105	10.01	10.00	-105	1,486	-7.06%	大賣/鉅額交易
2020/01/31	1	10.20	0	0.00	10.20	1	1,428	0.07%
2020/01/30	2	10.20	0	0.00	10.10	2	1,414	0.14%
2020/01/14	0	10.85	0	0.00	10.85	0	1,370	0.00%
2020/01/13	0.2	10.90	0	0.00	10.90	0.2	1,373	0.01%
2020/01/08	0	0.00	2	10.90	10.90	-2	1,505	-0.13%
2020/01/07	0	0.00	50	11.15	11.15	-50	1,467	-3.41%
2020/01/06	2	11.85	2	11.40	11.35	0	1,437	0.00%
2019/12/31	1	11.10	0.1	11.10	11.10	0.8	1,235	0.07%
2019/12/30	0	0.00	0.7	11.05	11.10	-0.7	1,231	-0.06%
2019/12/27	0	0.00	3	11.25	11.30	-3	1,210	-0.25%
2019/12/23	0	0.00	9	11.28	11.30	-9	1,205	-0.75%
2019/12/20	0	0.00	2	11.25	11.15	-2	1,191	-0.17%
2019/12/19	0	0.00	50	11.25	11.20	-50	1,184	-4.22%
2019/12/18	50	11.20	4.9	11.24	11.25	45.1	1,155	3.90%
2019/12/17	50	10.95	5	11.00	11.00	45	1,077	4.18%
2019/12/13	0.2	10.75	0	0.00	10.75	0.2	1,043	0.02%
2019/11/25	0	0.00	70	10.60	10.70	-70	1,059	-6.61%
2019/11/19	70	10.66	0	0.00	10.80	70	1,060	6.60%
2019/11/14	1	10.40	0	0.00	10.45	1	1,039	0.10%
2019/11/13	0.2	10.45	200	10.47	10.50	-199.8	1,042	-19.17%	大賣/鉅額交易
2019/11/05	0	0.00	200	10.38	10.45	-200	1,084	-18.44%	大賣/鉅額交易
2019/10/30	1	10.35	0	0.00	10.35	1	1,096	0.09%
2019/10/21	0	0.00	50	10.26	10.30	-50	1,127	-4.44%
2019/10/15	0.9	10.40	0	0.00	10.35	0.9	974	0.10%
2019/10/02	0	0.00	5	10.50	10.50	-5	1,059	-0.47%
2019/09/25	0	0.00	5	10.70	10.75	-5	1,085	-0.46%
2019/09/23	0.5	10.70	0	0.00	10.65	0.5	1,083	0.05%
2019/09/20	0	0.00	23.5	10.55	10.60	-23.5	1,095	-2.15%
2019/09/16	3	11.05	3	10.85	10.85	0	1,093	0.00%
2019/09/06	0.9	10.60	0	0.00	10.70	0.9	1,057	0.09%
2019/08/27	0	0.00	176	10.00	9.95	-176	1,047	-16.80%	大賣/鉅額交易
2019/08/26	9	9.98	146	9.97	9.97	-137	1,043	-13.13%	大賣/鉅額交易
2019/08/22	0	0.00	4	10.15	10.20	-4	1,021	-0.39%
2019/08/21	0	0.00	230	10.10	10.15	-230	1,036	-22.20%	大賣/鉅額交易
2019/08/08	1	10.35	0	0.00	10.40	1	1,001	0.10%
2019/07/31	1	11.30	0	0.00	11.30	1	1,140	0.09%
2019/07/30	2	11.35	0	0.00	11.35	2	1,140	0.18%
2019/07/19	0.9	11.00	0	0.00	11.05	0.9	1,156	0.08%
2019/07/15	3	11.25	0	0.00	11.25	3	1,283	0.23%
2019/07/10	0.9	11.25	0	0.00	11.30	0.9	1,263	0.07%
2019/05/29	0.2	11.15	0	0.00	11.20	0.2	1,669	0.01%
2019/05/28	1	11.10	2	11.10	11.10	-1	1,694	-0.06%
2019/05/24	0.7	11.20	0	0.00	11.20	0.7	1,693	0.04%
2019/05/21	0	11.05	0	0.00	11.10	0	1,854	0.00%
2019/05/20	1	10.95	0	0.00	10.95	1	1,870	0.05%
2019/05/14	1	11.10	15	10.93	11.10	-14	1,920	-0.73%
2019/05/10	0	0.00	200	11.82	11.55	-200	1,911	-10.46%	大賣/鉅額交易
2019/05/09	2	11.80	10	11.80	11.80	-8	1,873	-0.43%
2019/04/30	0.3	12.50	0	0.00	12.60	0.3	1,813	0.02%
2019/04/29	0.6	12.45	30	12.45	12.45	-29.4	1,837	-1.60%
2019/04/22	2	12.40	0	0.00	12.50	2	1,707	0.11%
2019/04/17	3	12.25	0	0.00	12.40	3	1,724	0.17%
2019/04/10	10	12.65	0	0.00	12.65	10	1,693	0.59%
2019/04/09	20	12.45	0	0.00	12.40	20	1,657	1.21%
2019/04/08	2	12.25	0	0.00	12.40	2	1,626	0.12%
2019/04/03	4	12.15	0	0.00	12.15	4	1,597	0.25%
2019/03/28	0.9	12.60	0	0.00	12.60	0.9	1,515	0.06%
2019/03/18	0	0.00	15	13.21	13.25	-15	1,466	-1.02%
2019/03/15	0	0.00	6	13.16	13.15	-6	1,475	-0.41%
2019/03/14	0	0.00	22	13.10	13.15	-22	1,468	-1.50%
2019/03/12	0	0.00	50	13.15	13.20	-50	1,503	-3.33%
2019/03/04	0	0.00	2	13.38	13.40	-2	1,634	-0.12%
2019/02/21	0	0.00	3	13.40	13.00	-3	1,559	-0.19%
2019/02/20	0	0.00	2	13.35	13.35	-2	1,503	-0.13%
2019/02/13	20	12.25	0	0.00	12.30	20	1,432	1.40%
2019/01/28	30	12.45	0	0.00	12.40	30	1,405	2.14%
2019/01/18	30	12.45	0	0.00	12.45	30	1,441	2.08%
2019/01/10	0	0.00	20	12.35	12.20	-20	1,706	-1.17%
2019/01/09	0	0.00	50	12.22	12.25	-50	1,707	-2.93%
2019/01/08	396	12.10	30	12.07	12.05	366	1,692	21.63%	大買/鉅額交易
2019/01/07	4	11.75	0	0.00	11.80	4	1,691	0.24%
2018/12/21	1	11.50	0	0.00	11.85	1	1,894	0.05%
2018/12/19	21	11.83	0	0.00	11.95	21	1,914	1.10%
2018/12/18	81	12.06	0	0.00	12.00	81	1,924	4.21%
2018/12/13	0	0.00	100	12.00	12.30	-100	2,007	-4.98%
2018/12/12	100	11.90	0	0.00	11.90	100	1,924	5.20%
2018/12/06	0	0.00	10	12.05	11.85	-10	1,929	-0.52%
2018/12/04	5	12.55	0	0.00	12.45	5	1,929	0.26%
2018/12/03	10	12.40	0	0.00	12.40	10	1,919	0.52%
2018/11/29	0	11.75	0	0.00	11.75	0	1,884	0.00%
2018/11/28	0.8	11.80	0	0.00	11.80	0.8	1,864	0.04%
2018/11/26	0	11.85	0	0.00	11.80	0	1,886	0.00%
2018/11/21	0.2	11.80	0	0.00	11.80	0.2	1,905	0.01%
2018/11/12	0	0.00	0.2	11.65	11.60	-0.2	1,894	-0.01%
2018/11/08	0	0.00	0.4	12.15	12.10	-0.4	2,001	-0.02%
2018/10/31	1	11.25	0	0.00	11.35	1	2,262	0.04%
2018/10/30	0	0.00	5	11.05	11.10	-5	2,270	-0.22%
2018/10/29	1	10.95	0	0.00	11.10	1	2,268	0.04%
2018/10/26	0.9	11.00	0	0.00	10.95	0.9	2,269	0.04%
2018/10/24	2	12.15	0	0.00	11.90	2	2,152	0.09%
2018/10/19	1.8	12.55	0	0.00	12.90	1.8	2,090	0.09%
2018/10/18	1	12.80	0	0.00	12.65	1	2,024	0.05%
2018/10/17	9	13.09	0	0.00	13.05	9	2,014	0.45%
2018/10/16	43	13.00	0	0.00	12.90	43	2,013	2.14%
2018/10/15	2	13.00	0	0.00	13.00	2	2,003	0.10%
2018/10/11	13	13.16	0	0.00	13.05	13	1,987	0.65%
2018/10/09	1	13.95	0	0.00	14.25	1	1,967	0.05%
2018/10/08	1	14.20	0	0.00	14.25	1	2,070	0.05%
2018/10/05	6	14.25	0	0.00	14.20	6	2,263	0.27%
2018/10/02	0	15.25	0	0.00	15.25	0	2,417	0.00%
2018/09/27	0	0.00	0.1	15.55	15.50	-0.1	2,548	-0.01%
2018/09/26	0.6	15.70	0	0.00	15.70	0.6	2,534	0.03%
2018/09/21	16	15.70	0	0.00	15.70	16	2,522	0.63%
2018/09/20	200	14.58	0	0.00	14.65	200	2,456	8.14%	大買/鉅額交易
2018/09/10	0	0.00	5	14.25	14.25	-5	2,602	-0.19%
2018/09/07	0	0.00	40	15.00	14.85	-40	2,597	-1.54%
2018/09/05	0	0.00	170	15.19	14.95	-170	2,599	-6.54%	大賣/鉅額交易
2018/09/04	0	0.00	70	15.30	15.30	-70	2,582	-2.71%
2018/09/03	0	0.00	191	15.32	15.20	-191	2,593	-7.36%	大賣/鉅額交易
2018/08/31	0	0.00	34	15.41	15.35	-34	2,593	-1.31%
2018/08/30	0	0.00	35	15.59	15.55	-35	2,645	-1.32%
2018/08/27	0.6	16.00	0	0.00	15.95	0.6	2,676	0.02%
2018/08/17	0	0.00	2	15.45	15.40	-2	2,811	-0.07%
2018/08/16	0	0.00	158	15.19	15.15	-158	2,812	-5.62%	大賣/鉅額交易
2018/08/15	5	16.10	145	15.76	15.60	-140	2,814	-4.97%	大賣/鉅額交易
2018/08/14	0	0.00	70	16.23	16.30	-70	2,823	-2.48%
2018/08/13	1	16.50	24	16.45	16.45	-23	2,960	-0.78%
2018/08/10	0	0.00	15.4	17.15	17.15	-15.4	3,114	-0.50%
2018/08/09	7	17.21	6	17.30	17.35	1	3,100	0.03%
2018/08/07	65	18.20	5	18.25	18.25	60	2,980	2.01%
2018/08/06	40	18.08	0	0.00	18.15	40	3,015	1.33%
2018/08/02	68	18.45	0	0.00	18.30	68	3,050	2.23%
2018/07/31	0.5	18.65	0	0.00	18.65	0.5	3,137	0.02%
2018/07/30	307	18.70	0	0.00	18.55	307	3,154	9.73%	大買/鉅額交易
2018/07/26	0.5	19.00	0	0.00	18.95	0.5	3,165	0.02%
2018/07/25	65	18.81	0	0.00	18.80	65	3,179	2.04%
2018/07/24	271	18.83	0	0.00	18.75	271	3,183	8.51%	大買/鉅額交易
2018/07/23	31	18.85	0	0.00	18.80	31	3,192	0.97%
2018/07/19	1	18.85	0	0.00	18.85	1	3,211	0.03%
2018/07/18	0	0.00	131	18.89	18.90	-131	3,277	-4.00%	大賣/鉅額交易
2018/07/17	0	0.00	95	18.95	18.85	-95	3,288	-2.89%
2018/07/16	6	18.90	1,426	18.74	19.05	-1,420	3,271	-43.40%	大賣/鉅額交易
2018/07/13	1,164	20.90	11	20.97	21.00	1,153	3,163	36.44%	大買/鉅額交易
2018/07/12	412	20.48	0	0.00	20.50	412	3,011	13.68%	大買/鉅額交易
2018/07/11	0	0.00	2	20.10	20.40	-2	2,986	-0.07%
2018/07/10	49	20.00	0	0.00	20.00	49	3,053	1.60%
2018/07/09	0	0.00	330	19.88	19.95	-330	3,085	-10.70%	大賣/鉅額交易
2018/07/05	1	20.00	0	0.00	20.00	1	3,224	0.03%
2018/07/04	0	0.00	3	20.38	20.40	-3	3,279	-0.09%
2018/07/02	0	0.00	30	20.70	20.60	-30	3,368	-0.89%
2018/06/28	0	0.00	11	20.42	20.15	-11	3,356	-0.33%
2018/06/27	13	20.20	28.3	20.16	20.10	-15.3	3,343	-0.46%
2018/06/26	11.5	20.13	64	20.10	20.10	-52.5	3,332	-1.58%
2018/06/25	5	20.40	56	20.33	20.30	-51	3,327	-1.53%
2018/06/21	3	20.17	0	0.00	20.05	3	3,336	0.09%
2018/06/20	5	20.10	0	0.00	20.05	5	3,366	0.15%
2018/06/19	0	0.00	2	20.30	20.15	-2	3,381	-0.06%
2018/06/14	0	0.00	3	20.40	20.35	-3	3,491	-0.09%
2018/06/12	0	0.00	3	20.60	20.65	-3	3,618	-0.08%
2018/06/11	0	0.00	15	20.83	20.85	-15	3,619	-0.41%
2018/06/07	0	0.00	52	21.00	20.85	-52	3,643	-1.43%
2018/05/29	0	20.35	20	20.55	20.35	-20	3,546	-0.56%
2018/05/28	0.5	20.45	1	20.40	20.50	-0.5	3,542	-0.01%
2018/05/22	0	0.00	1	21.10	20.80	-1	3,477	-0.03%
2018/05/21	30	21.52	30	21.35	21.25	0	3,453	0.00%
2018/05/18	82	21.06	11	20.95	21.10	71	3,305	2.15%
2018/05/17	0	0.00	5	20.45	20.35	-5	3,142	-0.16%
2018/05/10	0	0.00	12	20.00	20.00	-12	3,202	-0.37%
2018/05/08	0	0.00	1	20.00	20.05	-1	3,199	-0.03%
2018/05/07	0	0.00	1	19.55	19.50	-1	3,163	-0.03%
2018/04/27	0	19.70	0	0.00	19.70	0	3,192	0.00%
2018/04/26	16.5	20.11	6	19.78	19.75	10.5	3,219	0.33%
2018/04/25	3	19.50	0	0.00	19.70	3	3,227	0.09%
2018/04/24	1	19.65	1	19.80	19.65	0	3,256	0.00%
2018/04/23	1	20.20	0	0.00	20.10	1	3,207	0.03%
2018/04/20	12	20.45	0	0.00	20.35	12	3,198	0.38%
2018/04/18	0	0.00	20	20.40	20.35	-20	3,247	-0.62%
2018/04/16	2	20.90	2	20.70	20.90	0	3,182	0.00%
2018/04/13	79	20.30	1	20.35	20.30	78	3,159	2.47%
2018/04/12	380	19.98	1	20.00	20.00	379	3,199	11.84%	大買/鉅額交易
2018/04/11	136	19.98	4	19.98	19.90	132	3,191	4.14%	大買/鉅額交易
2018/04/10	101	19.59	4	19.63	19.60	97	3,081	3.15%	大買/
2018/04/09	0	0.00	2	19.40	19.35	-2	3,048	-0.07%
2018/04/02	0	0.00	2	19.00	19.05	-2	3,059	-0.07%
2018/03/23	0	0.00	1	19.05	19.00	-1	3,408	-0.03%
2018/03/22	0	0.00	1	19.15	19.00	-1	3,397	-0.03%
2018/03/21	0	0.00	2	19.15	19.00	-2	3,418	-0.06%
2018/03/20	1	18.85	2	18.78	19.15	-1	3,430	-0.03%
2018/03/19	0	0.00	10	19.11	19.00	-10	3,434	-0.29%
2018/03/07	1	18.10	0	0.00	18.10	1	4,521	0.02%
2018/03/05	1	18.25	0	0.00	18.05	1	4,793	0.02%
2018/03/02	20	18.33	0	0.00	18.30	20	4,816	0.42%
2018/03/01	256	18.40	2	18.40	18.55	254	4,842	5.25%	大買/鉅額交易
2018/02/27	350	18.43	0	0.00	18.45	350	4,943	7.08%	大買/鉅額交易
2018/02/23	0	0.00	1	18.55	18.55	-1	5,103	-0.02%
2018/02/21	0	0.00	1	18.20	18.30	-1	5,155	-0.02%
2018/02/09	3	17.25	0	0.00	17.40	3	5,188	0.06%
2018/02/08	0	0.00	2	17.45	17.70	-2	5,197	-0.04%
2018/02/07	2	17.20	1	17.25	16.95	1	5,199	0.02%
2018/02/06	2	16.50	7	17.65	16.75	-5	5,334	-0.09%
2018/02/05	6	18.12	0	0.00	18.20	6	5,527	0.11%
2018/02/02	0	0.00	4	18.50	18.45	-4	5,525	-0.07%
2018/01/31	5	18.21	0	0.00	18.40	5	5,637	0.09%
2018/01/26	2	18.45	0	0.00	18.60	2	6,000	0.03%
2018/01/24	0	0.00	2	18.75	18.80	-2	5,985	-0.03%
2018/01/23	2	18.50	6	18.45	18.40	-4	5,968	-0.07%
2018/01/22	7	18.40	0	0.00	18.70	7	6,006	0.12%
2018/01/19	0	0.00	78	18.91	18.70	-78	6,028	-1.29%
2018/01/18	5	18.96	0	0.00	18.90	5	6,014	0.08%
2018/01/16	11	19.10	0	0.00	19.10	11	5,992	0.18%
2018/01/15	11	19.20	0	0.00	19.05	11	6,003	0.18%
2018/01/12	17	19.61	0	0.00	19.45	17	6,026	0.28%
2018/01/11	0	0.00	40	19.52	19.35	-40	6,050	-0.66%
2018/01/10	0	0.00	33	19.65	19.65	-33	6,029	-0.55%
2018/01/09	681	19.56	0	0.00	19.70	681	6,048	11.26%	大買/鉅額交易
2018/01/05	0	0.00	1	19.00	19.30	-1	5,948	-0.02%
2018/01/04	4	19.03	42	19.10	18.80	-38	5,918	-0.64%
2018/01/03	6	19.05	1	19.00	18.80	5	5,924	0.08%