嘉裕 (1417)-元富券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	0.3	11.35	11.35	-0.3	251	-0.12%
2024/06/03	0	0.00	5	11.45	11.40	-5	293	-1.70%
2024/05/31	5	11.55	3	11.55	11.55	2	294	0.68%
2024/05/20	2	11.55	0	0.00	11.55	2	291	0.69%
2024/05/03	0	0.00	0	11.65	11.65	0	293	0.00%
2024/04/18	0	0.00	1	11.05	11.20	-1	275	-0.36%
2024/04/17	1	11.20	0	0.00	11.20	1	283	0.35%
2024/04/02	3	11.50	0	0.00	11.40	3	315	0.95%
2024/03/11	0	0.00	0.1	11.85	11.80	-0.1	280	-0.03%
2024/02/05	0	12.10	0	0.00	12.00	0	265	0.00%
2023/12/27	5	12.00	0	0.00	12.05	5	199	2.51%
2023/10/25	0	0.00	5	12.00	12.05	-5	358	-1.40%
2023/10/23	0	0.00	0	12.00	12.00	0	370	0.00%
2023/09/14	0	0.00	5	13.35	13.35	-5	527	-0.95%
2023/09/06	0	0.00	0.3	13.30	13.45	-0.3	573	-0.05%
2023/08/29	0	0.00	6	12.80	13.25	-6	537	-1.12%
2023/08/24	0	0.00	1	12.95	12.90	-1	547	-0.18%
2023/08/17	0	0.00	3	13.15	13.15	-3	566	-0.53%
2023/08/01	0	0.00	1	13.35	13.25	-1	605	-0.17%
2023/07/27	0	0.00	5	13.17	13.25	-5	624	-0.80%
2023/07/13	1	13.70	0	0.00	13.60	1	865	0.12%
2023/07/03	5	14.25	0	0.00	14.25	5	1,056	0.47%
2023/06/29	11	14.21	0	0.00	14.45	11	1,042	1.06%
2023/06/16	0	0.00	0.2	13.80	13.80	-0.2	1,071	-0.02%
2023/06/12	0	0.00	0	13.80	13.90	0	1,081	0.00%
2023/06/07	1	13.90	0	0.00	13.75	1	1,116	0.09%
2023/06/01	0	0.00	0	13.70	13.75	0	1,158	0.00%
2023/05/04	0	0.00	0.1	14.20	14.30	-0.1	2,286	-0.01%
2023/04/18	0	0.00	20	14.80	14.40	-20	2,547	-0.79%
2023/03/22	0	13.30	0	0.00	13.35	0	5,662	0.00%
2023/02/21	5	14.40	0	0.00	14.40	5	8,934	0.06%
2023/02/16	0	0.00	3	14.60	14.60	-3	8,818	-0.03%
2023/02/13	1	14.25	0	0.00	14.25	1	8,718	0.01%
2023/02/09	0	0.00	3	14.40	14.35	-3	8,586	-0.03%
2023/02/07	23	15.01	0	0.00	14.60	23	8,504	0.27%
2023/02/02	3	14.35	0	0.00	14.40	3	7,872	0.04%
2023/01/10	0	0.00	110	14.21	13.90	-110	7,477	-1.47%	大賣/鉅額交易
2023/01/09	0	0.00	31	14.20	14.15	-31	7,436	-0.42%
2023/01/06	0	0.00	100	14.30	14.30	-100	7,389	-1.35%
2023/01/05	100	15.18	2	15.00	14.45	98	7,323	1.34%
2023/01/04	2	14.80	0	0.00	14.50	2	6,704	0.03%
2023/01/03	0	0.00	50	14.36	14.55	-50	6,302	-0.79%
2022/12/29	0	0.00	298	14.32	14.25	-298	6,105	-4.88%	大賣/鉅額交易
2022/12/28	158	15.21	100	14.71	14.70	58	6,010	0.97%	大買/
2022/12/27	83	15.27	217	15.19	15.05	-134	5,718	-2.34%	大賣/鉅額交易
2022/12/26	566	15.16	10	15.00	15.25	556	4,996	11.13%	大買/鉅額交易
2022/12/23	2	14.40	50	14.24	14.20	-48	4,565	-1.05%
2022/12/22	4	14.20	1	14.20	14.40	3	4,546	0.07%
2022/12/20	101	14.44	50	14.25	13.90	51	4,377	1.16%	大買/
2022/12/19	0	0.00	0.7	13.90	14.00	-0.7	4,280	-0.02%
2022/12/16	30	14.80	80	14.35	14.40	-50	4,214	-1.19%
2022/12/15	305	14.57	257	14.64	14.90	48	4,137	1.16%	大買/大賣/
2022/12/14	4	14.15	0	0.00	14.00	4	3,898	0.10%
2022/12/13	1	14.15	151	14.69	13.80	-150	3,761	-3.99%	大賣/鉅額交易
2022/12/12	151.5	14.77	0	0.00	14.50	151.5	3,482	4.35%	大買/鉅額交易
2022/12/09	17	14.93	84	15.54	14.35	-67	3,268	-2.05%
2022/12/08	475	15.28	401	15.30	15.30	74	2,868	2.58%	大買/大賣/
2022/12/02	0	0.00	3	15.20	14.65	-3	2,290	-0.13%
2022/12/01	2	15.35	11	15.66	15.25	-9	2,150	-0.42%
2022/11/30	5	15.55	6	15.83	15.30	-1	1,849	-0.05%
2022/11/29	9	15.53	4	15.70	15.95	5	1,108	0.45%
2022/11/28	12	13.40	1	13.70	14.50	11	684	1.61%
2022/11/22	3	12.05	3	12.15	11.95	0	274	0.00%
2022/11/16	0	0.00	10	11.00	10.90	-10	175	-5.69%
2022/11/07	10	11.45	0	0.00	11.60	10	162	6.16%
2022/10/26	0	0.00	0.2	10.80	10.65	-0.2	149	-0.16%
2022/10/14	0	0.00	0	10.70	10.50	0	148	-0.02%
2022/07/07	0	0.00	43	10.40	10.55	-43	159	-27.03%
2022/06/28	7	10.60	0	0.00	10.75	7	163	4.27%
2022/06/01	6	11.23	0	0.00	11.20	6	177	3.38%
2022/05/31	0	0.00	0	11.00	11.05	0	172	0.00%
2022/05/12	3	10.70	0	0.00	10.60	3	183	1.64%
2022/04/25	0	14.05	0	0.00	12.85	0	177	0.00%
2022/04/20	0	0.00	0	13.30	13.05	0	189	-0.01%
2022/04/19	0	13.55	0	0.00	13.05	0	195	0.00%
2022/04/08	1	13.00	0	0.00	13.15	1	215	0.46%
2022/04/06	0	13.40	0	0.00	13.45	0	220	0.00%
2022/03/31	0	13.48	0	0.00	13.45	0	222	0.00%
2022/03/15	0	0.00	0.4	13.70	13.75	-0.4	259	-0.16%
2022/03/08	0	0.00	5	13.50	13.40	-5	261	-1.91%
2022/02/25	0	0.00	6	13.83	13.80	-6	272	-2.20%
2022/02/24	1	13.60	0	0.00	13.60	1	273	0.37%
2022/02/18	0	14.05	0	0.00	14.10	0	288	0.00%
2022/02/10	7	14.19	7	14.20	14.20	0	347	0.00%
2022/02/09	6	14.18	0	0.00	14.20	6	359	1.67%
2022/01/14	4	14.30	0	0.00	14.35	4	363	1.10%
2021/12/13	15	14.60	0	0.00	14.60	15	459	3.27%
2021/11/30	0	0.00	5	14.25	14.30	-5	442	-1.13%
2021/11/08	0	0.00	8	14.35	14.05	-8	420	-1.90%
2021/11/05	0	0.00	3	14.00	14.00	-3	413	-0.73%
2021/11/04	6	14.00	0	0.00	13.95	6	416	1.44%
2021/10/29	0	0.00	0	13.20	13.50	0	422	0.00%
2021/10/08	0	14.05	0	0.00	13.85	0	517	0.00%
2021/09/30	0	0.00	30	14.92	14.55	-30	612	-4.90%
2021/09/17	0	0.00	1	13.40	13.40	-1	1,297	-0.08%
2021/09/13	0	0.00	0.5	13.40	13.45	-0.5	1,348	-0.04%
2021/09/10	0	0.00	2	13.30	13.30	-2	1,361	-0.15%
2021/07/27	3	15.13	0	0.00	15.10	3	4,155	0.07%
2021/07/20	10	15.30	10	14.95	14.90	0	4,374	0.00%
2021/07/16	3	15.20	0	0.00	15.10	3	4,517	0.07%
2021/07/13	0	0.00	5	15.05	14.90	-5	5,059	-0.10%
2021/07/08	0	0.00	3	15.65	15.85	-3	5,095	-0.06%
2021/07/07	0	0.00	2	15.70	15.45	-2	5,164	-0.04%
2021/07/05	2	16.10	4	16.10	15.95	-2	5,255	-0.04%
2021/07/02	101	17.70	58	17.55	16.65	43	5,220	0.82%	大買/
2021/07/01	9	17.15	7	17.04	17.25	2	4,971	0.04%
2021/06/18	0	0.00	5	15.45	15.30	-5	5,018	-0.10%
2021/06/15	5	14.75	5	15.15	15.20	0	5,129	0.00%
2021/06/03	6	17.32	8	17.06	17.10	-2	5,103	-0.04%
2021/06/01	0	0.00	8	15.75	16.50	-8	4,890	-0.16%
2021/05/27	1	16.25	1	16.05	16.05	0	4,768	0.00%
2021/05/26	0	0.00	1.8	16.13	16.25	-1.8	4,740	-0.04%
2021/05/25	8	16.49	2	16.53	15.95	6	4,669	0.13%
2021/05/24	7	16.41	0	0.00	16.60	7	4,493	0.16%
2021/05/20	3	15.35	3	14.50	14.60	0	4,191	0.00%
2021/05/19	2	14.10	0	0.00	14.45	2	4,126	0.05%
2021/05/18	0	13.90	0	0.00	13.95	0	4,088	0.00%
2021/05/12	7	17.14	0	0.00	15.65	7	3,565	0.20%
2021/05/11	0	0.00	16	17.15	17.15	-16	3,095	-0.52%
2021/05/10	0	0.00	2.5	15.60	15.60	-2.5	2,770	-0.09%
2021/05/04	0	0.00	33	13.40	13.75	-33	2,650	-1.24%
2021/05/03	5	14.85	2.7	14.74	14.60	2.3	2,574	0.09%
2021/04/28	11	14.77	0	0.00	15.10	11	2,461	0.45%
2021/04/22	5	15.53	0	0.00	14.80	5	2,304	0.22%
2021/04/21	1	15.75	0	0.00	15.35	1	2,166	0.05%
2021/04/20	10	15.40	10	15.60	15.55	0	2,036	0.00%
2021/04/19	0	0.00	5	14.00	14.30	-5	1,760	-0.28%
2021/04/14	0	0.00	2	12.20	12.60	-2	1,607	-0.12%
2021/04/13	5	12.75	2	12.85	12.60	3	1,596	0.19%
2021/04/12	2	12.60	0	0.00	13.10	2	1,528	0.13%
2021/03/26	9	11.85	0	0.00	11.85	9	1,399	0.64%
2021/03/25	9	11.85	0	0.00	11.80	9	1,399	0.64%
2021/03/24	10	12.27	1	12.25	12.25	9	1,351	0.67%
2021/03/08	0	0.00	0.1	11.10	11.15	-0.1	952	-0.01%
2021/03/03	0	11.15	0	0.00	11.15	0	999	0.00%
2021/02/22	0	0.00	1.7	10.98	11.05	-1.7	1,106	-0.15%
2021/02/05	0	0.00	2	10.55	10.60	-2	1,137	-0.18%
2021/01/21	0	0.00	7	10.65	10.50	-7	1,481	-0.47%
2021/01/12	0	0.00	1	11.20	11.15	-1	1,532	-0.07%
2021/01/07	0	0.00	0	11.30	11.25	0	1,676	0.00%
2021/01/05	0	0.00	2	11.55	11.30	-2	1,693	-0.12%
2021/01/04	10	11.82	2	11.70	11.70	8	1,714	0.47%
2020/12/18	0	10.70	0	0.00	10.60	0	1,679	0.00%
2020/12/02	0	0.00	0.3	11.30	11.35	-0.3	3,288	-0.01%
2020/12/01	2	11.60	0	0.00	11.60	2	3,272	0.06%
2020/11/25	0	11.70	0	0.00	11.35	0	3,207	0.00%
2020/11/19	0	11.10	0	0.00	11.25	0	3,090	0.00%
2020/11/09	0	0.00	81	11.37	11.50	-81	2,918	-2.78%
2020/11/06	5	11.00	2	11.35	11.20	3	2,836	0.11%
2020/11/05	75	10.96	0	0.00	10.85	75	2,789	2.69%
2020/10/23	0	0.00	0.2	11.15	11.15	-0.2	2,728	-0.01%
2020/10/20	0	0.00	5	11.15	11.05	-5	2,711	-0.18%
2020/10/16	5	11.45	2	11.30	11.45	3	2,662	0.11%
2020/09/29	0	0.00	78	11.14	11.15	-78	2,752	-2.83%
2020/09/28	78	11.12	0	0.00	11.10	78	2,813	2.77%
2020/09/24	0	0.00	111	11.43	11.00	-111	3,111	-3.57%	大賣/鉅額交易
2020/09/23	0	0.00	291	11.86	11.60	-291	3,101	-9.38%	大賣/鉅額交易
2020/09/22	402	12.19	0	0.00	12.00	402	3,086	13.02%	大買/鉅額交易
2020/09/17	375	11.95	375	11.99	12.70	0	2,815	0.00%	大買/大賣/
2020/09/14	1,032	12.41	1,808	12.84	12.30	-776	2,416	-32.11%	大買/大賣/鉅額交易
2020/09/11	775	12.25	1	12.25	12.25	774	2,124	36.43%	大買/鉅額交易
2020/09/09	3	9.38	0	0.00	10.15	3	1,961	0.15%
2020/08/28	2	8.98	2	9.08	9.08	0	1,956	0.00%
2020/08/27	6	9.00	6	8.98	8.98	0	1,968	0.00%
2020/08/20	6	9.12	6	8.85	8.77	0	1,970	0.00%
2020/08/19	0	0.00	7	9.23	9.19	-7	2,004	-0.35%
2020/08/18	0	0.00	43	9.23	9.19	-43	2,009	-2.14%
2020/07/16	3	9.80	0	0.00	9.87	3	2,126	0.14%
2020/07/15	2	10.00	2	10.00	9.89	0	2,118	0.00%
2020/07/14	16	10.10	12	10.14	10.10	4	2,109	0.19%
2020/07/13	2	10.75	25	10.10	10.50	-23	2,080	-1.11%
2020/07/10	9	10.22	9	10.00	10.00	0	1,961	0.00%
2020/07/09	2	10.65	15	10.93	10.95	-13	1,938	-0.67%
2020/07/08	3	10.65	0	0.00	10.80	3	1,863	0.16%
2020/07/07	2	10.48	2	10.90	10.90	0	1,837	0.00%
2020/07/06	52	11.37	0	0.00	11.10	52	1,763	2.95%
2020/07/03	0	0.00	4	10.35	10.40	-4	1,457	-0.27%
2020/06/30	4	9.86	6	9.81	9.81	-2	1,346	-0.15%
2020/06/29	6	9.76	85	9.91	9.80	-79	1,357	-5.82%
2020/06/24	31	9.84	6	9.90	9.90	25	1,315	1.90%
2020/06/23	60	9.85	0	0.00	9.92	60	1,288	4.66%
2020/06/18	5	9.55	0	0.00	9.37	5	1,145	0.44%
2020/06/11	0	0.00	5	8.52	8.48	-5	878	-0.57%
2020/06/05	0	0.00	2	8.63	8.60	-2	854	-0.23%
2020/06/04	5	8.72	5	8.50	8.70	0	848	0.00%
2020/05/13	0	0.00	0.1	7.96	7.98	-0.1	710	-0.01%
2020/04/27	10	7.82	0	0.00	7.85	10	625	1.60%
2020/04/23	0	0.00	22	7.91	7.96	-22	593	-3.70%
2020/04/22	0	0.00	2	7.85	7.85	-2	601	-0.33%
2020/04/14	0	0.00	11	8.57	8.57	-11	572	-1.92%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/03/25	0	7.85	0	0.00	7.83	0	658	0.00%
2020/02/19	3	9.83	3	10.05	10.00	0	833	0.00%
2020/02/05	11	9.60	0	0.00	9.65	11	824	1.33%
2020/01/13	0	0.00	2	10.05	10.00	-2	849	-0.24%
2019/12/23	10	10.40	0	0.00	10.40	10	956	1.05%
2019/12/19	3	10.60	0	0.00	10.60	3	913	0.33%
2019/12/18	7	10.60	0	0.00	10.65	7	909	0.77%
2019/12/09	10	10.30	0	0.00	10.30	10	804	1.24%
2019/12/04	10	10.00	0	0.00	10.05	10	849	1.18%
2019/11/11	0	0.00	9	10.00	9.95	-9	1,122	-0.80%
2019/11/08	9	10.20	0	0.00	10.35	9	1,115	0.81%
2019/11/05	0	0.00	1	9.80	9.84	-1	1,157	-0.08%
2019/10/22	0	0.00	0	10.00	10.00	0	1,165	0.00%
2019/10/17	0	0.00	2	9.97	9.97	-2	1,156	-0.17%
2019/10/09	2	9.87	0	0.00	10.05	2	1,179	0.17%
2019/10/07	0	0.00	27.1	10.19	10.40	-27.1	1,130	-2.40%
2019/09/18	0	0.00	1	9.43	9.40	-1	1,054	-0.09%
2019/09/17	0	9.38	0	0.00	9.42	0	1,057	0.00%
2019/07/25	0	0.00	10	6.15	6.13	-10	1,272	-0.79%
2019/07/23	0	0.00	15	6.17	6.16	-15	1,272	-1.18%
2019/07/19	10	6.23	0	0.00	6.16	10	1,275	0.78%
2019/06/25	10	6.03	0	0.00	6.02	10	1,752	0.57%
2019/06/10	5	6.12	0	0.00	6.09	5	1,794	0.28%
2019/05/29	0	0.00	13	6.43	6.32	-13	1,792	-0.73%
2019/05/28	2	6.40	0	0.00	6.41	2	1,763	0.11%
2019/05/20	6	6.15	11	6.13	6.14	-5	1,423	-0.35%
2019/05/15	0	0.00	10	5.98	5.96	-10	1,281	-0.78%
2019/05/14	20	6.23	0	0.00	6.20	20	1,257	1.59%
2019/05/06	2	5.72	0	0.00	5.66	2	1,107	0.18%
2019/04/23	3	5.88	0	0.00	5.86	3	1,073	0.28%
2019/04/22	0	5.81	0	0.00	5.90	0	1,064	0.00%
2019/04/16	15	5.90	0	0.00	5.88	15	1,050	1.43%
2019/04/08	0	0.00	25	5.93	5.97	-25	1,020	-2.45%
2019/04/03	25	6.05	20	5.87	6.02	5	999	0.50%
2019/04/01	0	0.00	0	5.95	6.00	0	939	0.00%
2019/03/29	21	5.99	5	5.89	5.84	16	891	1.79%
2019/03/28	3	6.09	0	0.00	6.09	3	787	0.38%
2019/03/27	0	0.00	11	5.40	5.54	-11	582	-1.89%
2019/02/27	0	0.00	5	4.98	5.02	-5	820	-0.61%
2019/01/18	0	0.00	10	4.73	4.77	-10	826	-1.21%
2018/12/20	0	4.77	0	0.00	4.79	0	814	0.00%
2018/12/19	0	4.91	0	0.00	4.98	0	815	0.00%
2018/12/11	1	5.14	0	0.00	5.08	1	807	0.12%
2018/12/07	1	5.50	0	0.00	5.37	1	788	0.13%
2018/12/05	5	5.28	2	5.63	5.63	3	660	0.45%
2018/11/28	0	4.72	0	0.00	4.72	0	486	0.00%
2018/11/26	0	4.43	0	0.00	4.48	0	446	0.00%
2018/09/28	0	0.00	3.3	5.07	5.09	-3.3	598	-0.55%
2018/08/29	2	5.24	0	0.00	5.23	2	1,203	0.17%
2018/07/24	3	5.20	0	0.00	5.21	3	2,766	0.11%
2018/07/11	0	0.00	1	5.50	5.56	-1	2,739	-0.04%
2018/07/03	0	0.00	15	5.41	5.36	-15	2,692	-0.56%
2018/06/11	2	6.78	0	0.00	6.78	2	2,298	0.09%
2018/06/06	3	6.64	0	0.00	6.67	3	2,069	0.14%
2018/06/01	10	6.93	1	6.75	6.83	9	1,879	0.48%
2018/05/31	5	6.71	0	0.00	6.71	5	1,686	0.30%
2018/05/29	0	0.00	2	5.31	5.55	-2	1,169	-0.17%
2018/05/24	0	0.00	50	5.13	5.10	-50	1,030	-4.85%
2018/05/17	1	5.50	0	0.00	5.63	1	865	0.12%
2018/05/16	50	4.79	0.1	5.31	5.31	49.9	680	7.34%
2018/05/15	0	0.00	1	4.98	4.83	-1	546	-0.18%
2018/04/18	1	4.60	0	0.00	4.57	1	463	0.22%
2018/04/17	15	4.60	0	0.00	4.59	15	460	3.26%
2018/03/16	0	0.00	1	4.62	4.67	-1	452	-0.22%
2018/03/09	1	4.72	0	0.00	4.69	1	445	0.22%
2018/02/02	1	4.81	0	0.00	4.82	1	393	0.25%