大魯閣 (1432)-元富券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
153張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	18.00	17.90	0	578	0.00%
2024/05/22	5	18.10	0	0.00	18.10	5	782	0.64%
2024/05/03	0	0.00	2	18.55	18.95	-2	1,041	-0.19%
2024/05/02	0	0.00	0	18.35	18.40	0	1,036	0.00%
2024/04/26	0	0.00	0	17.75	17.75	0	1,058	0.00%
2024/04/16	1	17.65	0	0.00	17.55	1	1,135	0.09%
2024/04/03	1	18.05	0	0.00	18.00	1	1,194	0.08%
2024/04/02	1	18.40	0	0.00	18.30	1	1,195	0.08%
2024/04/01	0	0.00	0	18.65	18.50	0	1,197	0.00%
2024/03/28	0.1	19.50	0	0.00	19.45	0.1	1,193	0.00%
2024/03/26	1	20.05	0	0.00	19.90	1	1,195	0.08%
2024/03/25	0	19.75	0	0.00	20.00	0	1,190	0.00%
2024/03/22	0	19.40	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	19.30	0	0.00	19.40	0	1,192	0.00%
2024/03/20	1	19.05	0	0.00	19.20	1	1,194	0.08%
2024/03/15	0	19.50	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	0.00	0	19.60	19.50	0	1,191	0.00%
2024/03/13	0	19.75	3	19.30	19.30	-3	1,191	-0.25%
2024/03/11	1	19.85	0	0.00	19.80	1	1,165	0.09%
2024/03/08	1	19.20	0	0.00	19.15	1	1,160	0.09%
2024/03/07	2	20.18	23	20.10	20.00	-21	1,139	-1.84%
2024/03/06	3	21.23	0	0.00	21.50	3	1,079	0.28%
2024/03/05	1	21.55	20	21.80	21.60	-19	970	-1.96%
2024/03/04	1	22.30	0	0.00	22.40	1	956	0.10%
2024/02/29	0	0.00	0	24.40	24.75	0	866	0.00%
2024/01/30	0	0.00	3	20.75	21.00	-3	803	-0.37%
2024/01/29	3	20.55	0	0.00	21.00	3	782	0.38%
2024/01/26	0	0.00	1	20.80	20.35	-1	758	-0.13%
2024/01/19	0	0.00	1	19.40	19.50	-1	683	-0.15%
2024/01/11	0	0.00	5	20.00	20.00	-5	627	-0.80%
2024/01/08	0	0.00	1	19.40	19.40	-1	592	-0.17%
2024/01/03	5	19.55	1	19.20	19.50	4	582	0.69%
2024/01/02	0	0.00	1	19.30	19.15	-1	557	-0.18%
2023/12/29	0	0.00	0	18.70	18.70	0	548	0.00%
2023/12/27	0	0.00	1	18.95	18.95	-1	531	-0.19%
2023/12/13	0	0.00	50	17.55	17.85	-50	445	-11.22%
2023/12/08	1	17.25	0	0.00	17.60	1	414	0.24%
2023/12/06	1	17.60	0	0.00	17.80	1	408	0.25%
2023/12/04	3	18.08	0	0.00	18.00	3	394	0.76%
2023/12/01	7	18.45	0	0.00	18.25	7	384	1.82%
2023/11/22	70	19.62	1	19.90	19.70	69	308	22.35%
2023/11/21	0	0.00	4	19.06	18.95	-4	245	-1.63%
2023/11/17	0	0.00	1	18.40	18.30	-1	192	-0.52%
2023/11/15	0	0.00	1	16.90	16.65	-1	157	-0.63%
2023/10/16	1	15.40	0	0.00	15.65	1	259	0.39%
2023/09/18	0	0.00	0.8	16.75	16.65	-0.8	396	-0.20%
2023/09/12	0	0.00	1	16.60	16.70	-1	489	-0.20%
2023/08/30	16	16.50	0	0.00	16.90	16	857	1.87%
2023/08/29	1	16.55	0	0.00	16.50	1	862	0.12%
2023/08/14	0	0.00	20	16.90	16.70	-20	1,044	-1.91%
2023/08/11	0	0.00	3	17.60	17.80	-3	1,036	-0.29%
2023/08/08	0	0.00	0	17.80	17.60	0	1,045	0.00%
2023/08/02	0	0.00	5	17.70	17.85	-5	1,042	-0.48%
2023/08/01	0	0.00	2	17.25	17.40	-2	1,031	-0.19%
2023/07/20	0	0.00	5.3	17.40	17.50	-5.3	1,026	-0.52%
2023/07/18	6	16.67	0	0.00	16.75	6	1,019	0.59%
2023/07/17	1.3	16.96	0	0.00	16.65	1.3	1,016	0.13%
2023/07/11	5	17.75	0	0.00	17.70	5	1,013	0.49%
2023/07/10	1	17.40	0	17.43	17.50	1	1,011	0.10%
2023/07/06	1	17.70	0	0.00	17.45	1	1,004	0.10%
2023/07/05	1	18.40	0	0.00	18.10	1	988	0.10%
2023/07/03	0	0.00	10	18.78	18.75	-10	978	-1.02%
2023/06/30	10	18.70	0	0.00	18.70	10	976	1.02%
2023/06/27	10	18.70	0	0.00	18.60	10	1,001	1.00%
2023/06/19	10	18.75	0	0.00	18.70	10	977	1.02%
2023/06/15	0	0.00	0	18.45	18.40	0	983	0.00%
2023/06/13	0	0.00	1	19.30	19.40	-1	1,006	-0.10%
2023/06/12	0	0.00	1	18.80	19.00	-1	997	-0.10%
2023/06/09	0	0.00	1	19.10	19.20	-1	994	-0.10%
2023/06/08	2	18.88	1	18.90	18.90	1	939	0.10%
2023/06/07	0	0.00	0.1	17.15	17.20	-0.1	884	-0.01%
2023/06/06	0	0.00	0	16.75	16.65	0	1,006	0.00%
2023/05/26	0	0.00	0	17.00	16.85	0	1,187	0.00%
2023/05/25	0	0.00	117	17.08	17.10	-117	1,201	-9.74%	大賣/鉅額交易
2023/05/24	117	17.60	0	0.00	17.80	117	1,179	9.92%	大買/鉅額交易
2023/05/23	0	0.00	1	15.85	16.20	-1	1,157	-0.09%
2023/05/22	1	16.00	20	16.00	16.05	-19	1,199	-1.58%
2023/05/12	20	15.33	0	0.00	15.95	20	1,415	1.41%
2023/05/11	20	15.33	0	0.00	15.65	20	1,426	1.40%
2023/05/10	1	15.05	0	0.00	15.05	1	1,469	0.07%
2023/04/26	1	14.90	0	0.00	15.10	1	1,658	0.06%
2023/04/13	1	16.15	0	0.00	16.15	1	1,628	0.06%
2023/04/06	1	16.40	0	0.00	16.40	1	1,616	0.06%
2023/03/31	0	16.46	0	0.00	16.50	0	1,614	0.00%
2023/03/30	0	16.55	0	0.00	16.30	0	1,611	0.00%
2023/03/29	0	17.25	0	0.00	16.75	0	1,598	0.00%
2023/03/28	1	17.10	0	0.00	17.20	1	1,584	0.06%
2023/03/27	0	17.30	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.50	0	0.00	17.10	0	1,563	0.00%
2023/03/22	0	17.28	2	17.88	17.50	-2	1,545	-0.13%
2023/03/21	0	17.10	0	0.00	17.15	0	1,521	0.00%
2023/03/20	2	16.83	0	0.00	16.95	2	1,510	0.13%
2023/03/16	3.2	15.79	0	0.00	15.70	3.2	1,457	0.22%
2023/03/15	0	16.83	0	0.00	16.65	0	1,427	0.00%
2023/03/14	0	16.80	1	16.60	16.65	-1	1,402	-0.07%
2023/03/13	0	17.81	0	0.00	17.45	0	1,367	0.00%
2023/03/10	0	18.90	0	0.00	18.80	0	1,319	0.00%
2023/03/09	3	21.32	3	20.67	20.25	0	1,268	0.00%
2023/03/08	3	22.20	147	22.20	22.25	-144	1,126	-12.79%	大賣/鉅額交易
2023/03/07	147	20.25	0	0.00	20.25	147	1,062	13.84%	大買/鉅額交易
2023/03/03	0	0.00	2	17.90	17.90	-2	1,009	-0.20%
2023/03/01	1	18.75	0	0.00	18.60	1	967	0.10%
2023/02/23	0	0.00	0	19.30	19.15	0	919	0.00%
2023/02/20	0	0.00	0	18.20	19.45	0	832	0.00%
2023/02/17	0	0.00	3	17.75	17.75	-3	783	-0.38%
2023/02/08	1	16.05	1	16.05	15.75	0	530	0.00%
2023/02/07	2	15.78	0	0.00	16.60	2	464	0.43%
2023/02/06	2	14.90	0	0.00	15.10	2	360	0.55%
2023/01/30	0	0.00	0	13.15	13.10	0	303	0.00%
2023/01/16	0	0.00	0	12.50	12.50	0	287	0.00%
2022/11/25	0	0.00	20	12.22	12.20	-20	422	-4.73%
2022/11/23	0	0.00	0	12.10	12.15	0	436	0.00%
2022/10/06	0	0.00	0	12.40	12.35	0	572	0.00%
2022/09/20	0	0.00	0	12.70	12.50	0	541	0.00%
2022/09/19	20	12.45	0	0.00	12.40	20	553	3.61%
2022/09/15	1	12.50	0	0.00	12.60	1	549	0.18%
2022/08/11	0	0.00	0	12.50	12.50	0	810	0.00%
2022/07/28	0	0.00	20	12.75	12.55	-20	855	-2.34%
2022/07/22	0	0.00	6	12.40	12.50	-6	832	-0.72%
2022/07/15	0	0.00	0	12.00	12.00	0	840	0.00%
2022/07/12	7	11.65	0	0.00	11.70	7	862	0.81%
2022/07/06	0	0.00	4	11.75	11.65	-4	888	-0.45%
2022/07/05	10	12.30	0	12.10	12.05	10	917	1.09%
2022/07/01	13	11.60	0	0.00	11.60	13	971	1.34%
2022/06/30	0	0.00	1	11.60	11.65	-1	986	-0.10%
2022/06/29	0	0.00	0	12.05	11.95	0	996	0.00%
2022/06/28	1	12.50	161	12.11	12.20	-160	1,014	-15.77%	大賣/鉅額交易
2022/06/27	161	12.40	0	0.00	12.40	161	1,028	15.66%	大買/鉅額交易
2022/06/15	0	0.00	1	13.05	12.70	-1	1,571	-0.06%
2022/06/08	0	0.00	180	13.57	13.60	-180	1,640	-10.97%	大賣/鉅額交易
2022/06/07	180	13.82	10	14.00	14.00	170	1,606	10.58%	大買/鉅額交易
2022/06/06	10	12.70	0	0.00	12.75	10	1,564	0.64%
2022/05/31	1	13.70	153	13.32	14.10	-152	1,502	-10.12%	大賣/鉅額交易
2022/05/30	153	13.00	0	0.00	13.00	153	1,437	10.65%	大買/鉅額交易
2022/05/25	0	12.10	0	0.00	12.15	0	1,401	0.00%
2022/05/24	0	0.00	3	11.95	12.05	-3	1,391	-0.22%
2022/05/23	0	0.00	3	12.10	12.10	-3	1,378	-0.22%
2022/05/20	3	13.05	0	0.00	12.95	3	1,353	0.22%
2022/05/19	3	12.35	240	12.64	13.65	-237	1,310	-18.09%	大賣/鉅額交易
2022/05/18	240	12.45	0	0.00	12.45	240	1,232	19.47%	大買/鉅額交易
2022/05/04	0	0.00	0.4	10.90	10.80	-0.4	1,144	-0.03%
2022/05/03	0	0.00	0.4	11.10	11.05	-0.4	1,134	-0.04%
2022/04/27	0	0.00	0	11.00	11.05	0	1,123	0.00%
2022/04/22	0	0.00	0.2	12.10	12.05	-0.2	1,098	-0.02%
2022/04/18	0	0.00	2	12.00	12.10	-2	1,066	-0.19%
2022/04/14	0	0.00	0	12.85	12.55	0	1,033	0.00%
2022/04/07	2	13.95	0	0.00	14.15	2	949	0.21%
2022/03/30	0	14.83	0	0.00	14.95	0	903	0.00%
2022/03/29	0	15.07	0	0.00	14.85	0	878	0.00%
2022/03/28	0	14.84	3.2	15.00	15.05	-3.2	844	-0.38%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	2.1	19.43	2	21.00	17.60	0.1	696	0.01%
2022/03/23	0	19.55	0	0.00	19.55	0	599	0.00%
2022/03/21	0.2	16.20	6	16.15	16.20	-5.8	468	-1.23%
2022/03/18	2.1	14.42	12	14.64	14.75	-9.9	392	-2.52%
2022/03/17	3	13.35	1,191	13.45	13.45	-1,188	277	-427.67%	大賣/鉅額交易
2022/03/16	2	12.25	45	12.25	12.25	-43	194	-22.16%
2022/03/15	1	11.15	0	0.00	11.15	1	144	0.69%
2022/03/04	0	0.00	10	11.50	11.50	-10	151	-6.59%
2022/03/02	0	11.60	0	0.00	11.45	0	152	0.00%
2022/02/24	0	0.00	45	11.45	11.50	-45	149	-30.13%
2022/02/23	0	0.00	10	11.45	11.50	-10	146	-6.81%
2022/02/14	1	11.15	0	0.00	11.15	1	148	0.67%
2022/01/19	0.6	11.40	0	0.00	11.45	0.6	145	0.39%
2022/01/14	5	11.35	0	0.00	11.35	5	144	3.47%
2022/01/11	5	11.50	0	0.00	11.45	5	138	3.61%
2022/01/07	11	11.50	0	0.00	11.50	11	137	8.02%
2022/01/05	5	11.70	0	0.00	11.70	5	134	3.72%
2022/01/04	10	11.63	0	0.00	11.65	10	132	7.53%
2021/12/28	35	11.55	0	0.00	11.55	35	126	27.61%
2021/12/27	15	11.59	0	0.00	11.65	15	119	12.60%
2021/12/24	22	11.63	2	11.80	11.85	20	108	18.48%
2021/12/22	1	12.70	0	0.00	12.80	1	108	0.92%
2021/12/17	2	12.75	0	0.00	12.70	2	104	1.91%
2021/12/09	0	0.00	0	12.85	12.90	0	95	0.00%
2021/11/16	1	13.00	0	0.00	13.00	1	83	1.20%
2021/10/29	0	12.90	0	0.00	12.90	0	87	0.01%
2021/10/04	0	0.00	3	12.65	12.65	-3	127	-2.36%
2021/10/01	10	12.93	0	0.00	12.85	10	146	6.85%
2021/09/30	15	13.75	0	0.00	13.65	15	159	9.42%
2021/09/29	3	14.10	0	0.00	14.15	3	151	1.98%
2021/08/18	0	0.00	2.2	12.51	12.65	-2.2	175	-1.27%
2021/06/25	0	0.00	0	13.70	13.70	0	441	0.00%
2021/05/21	0	0.00	0	14.30	14.30	0	555	0.00%
2021/05/04	0	0.00	0	14.55	15.00	0	552	0.00%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	0	17.00	0	0.00	16.90	0	573	0.00%
2021/04/21	0	16.55	0	0.00	16.75	0	565	0.00%
2021/04/19	0	16.80	0	0.00	16.60	0	553	0.00%
2021/04/16	0	17.00	1	16.90	16.80	-1	544	-0.18%
2021/04/15	1	16.85	0	0.00	16.90	1	539	0.19%
2021/04/14	0.1	17.05	0	0.00	17.25	0.1	527	0.01%
2021/04/13	1	16.45	0	0.00	16.65	1	440	0.23%
2021/04/01	0	0.00	3	15.20	15.30	-3	367	-0.82%
2021/03/30	3	15.10	0	0.00	15.25	3	379	0.79%
2021/02/24	0	0.00	1	14.90	14.90	-1	357	-0.28%
2021/01/19	0	0.00	1	15.00	15.00	-1	698	-0.14%
2020/12/18	1	14.70	0	0.00	14.60	1	629	0.16%
2020/11/27	0	0.00	1	16.95	17.00	-1	954	-0.10%
2020/11/23	0	0.00	3	16.85	17.00	-3	1,076	-0.28%
2020/11/18	3	15.90	0	0.00	15.90	3	1,045	0.29%
2020/11/16	1	16.50	1	16.65	16.80	0	1,019	0.00%
2020/11/05	1	21.60	0	0.00	21.80	1	909	0.11%
2020/11/02	1	24.50	46	23.50	23.50	-45	844	-5.33%
2020/10/29	46	21.30	0	0.00	21.30	46	696	6.60%
2020/10/05	0	0.00	10	18.65	19.10	-10	667	-1.50%
2020/09/30	10	18.55	0	0.00	18.55	10	660	1.51%
2020/09/08	0	0.00	136	8.91	9.05	-136	626	-21.72%	大賣/鉅額交易
2020/09/04	135	11.10	0	0.00	11.00	135	581	23.24%	大買/鉅額交易
2020/09/03	1	10.55	3	9.60	10.10	-2	510	-0.39%
2020/09/01	3	9.76	0	0.00	9.65	3	471	0.64%
2020/08/31	0	0.00	3	9.60	9.53	-3	465	-0.64%
2020/08/27	2	10.65	0	0.00	10.10	2	452	0.44%
2020/08/24	0	0.00	3	9.92	10.00	-3	370	-0.81%
2020/08/21	4	9.93	0	0.00	10.30	4	330	1.21%
2020/08/14	0	0.00	0.4	6.43	6.43	-0.4	190	-0.23%
2020/06/03	0	0.00	5	5.95	6.00	-5	156	-3.19%
2020/05/14	0	0.00	0.4	5.80	5.86	-0.4	148	-0.30%
2020/05/07	5	6.10	0	0.00	6.10	5	144	3.46%
2019/07/18	0	0.00	2	7.80	7.70	-2	133	-1.49%
2019/07/16	1	8.43	0	0.00	8.20	1	128	0.78%
2019/07/15	1	7.79	0	0.00	7.79	1	107	0.93%
2019/07/05	0	0.00	0.6	7.05	7.10	-0.6	104	-0.57%
2019/06/11	0	0.00	3	7.15	7.27	-3	124	-2.42%
2019/03/13	0	0.00	0.2	9.14	9.14	-0.2	285	-0.07%
2019/03/06	0	0.00	3	9.17	9.12	-3	363	-0.82%
2019/03/04	3	9.05	0	0.00	9.18	3	459	0.65%
2018/12/18	0	0.00	0	9.39	9.39	0	338	0.00%
2018/11/29	0	0.00	2	10.30	10.10	-2	211	-0.94%
2018/11/28	2	10.60	0	0.00	10.15	2	191	1.05%
2018/01/15	0	0.00	0	13.80	13.95	0	125	-0.03%