名軒 (1442)-元富券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	5	82.50	5	82.70	83.20	0	2,942	0.00%
2025/01/17	10	80.00	10	79.96	80.10	0	2,882	0.00%
2025/01/13	0	0.00	1	74.10	74.70	-1	2,710	-0.04%
2024/12/31	1	77.00	0	0.00	76.10	1	2,831	0.04%
2024/12/30	3	75.20	5	75.08	76.00	-2	2,771	-0.07%
2024/12/26	0	0.00	1	71.50	70.60	-1	2,713	-0.04%
2024/12/25	0	0.00	3	69.90	69.90	-3	2,663	-0.11%
2024/12/24	2	72.50	1	70.20	70.30	1	2,633	0.04%
2024/12/23	10	72.39	11	72.43	70.80	-1	2,591	-0.04%
2024/12/20	0	0.00	1	69.90	69.60	-1	2,561	-0.04%
2024/12/19	0	0.00	1	71.00	70.70	-1	2,559	-0.04%
2024/12/18	15	77.47	7	76.10	72.00	8	2,592	0.31%
2024/12/13	10	77.95	10	76.95	75.50	0	2,699	0.00%
2024/12/11	0	0.00	2	81.60	81.10	-2	2,644	-0.08%
2024/12/04	2	81.40	1	81.10	80.70	1	2,489	0.04%
2024/12/02	32	81.59	36	81.20	81.20	-4	2,457	-0.16%
2024/11/29	21	81.50	18	81.18	81.40	3	2,434	0.12%
2024/11/28	2	81.20	2	80.90	81.20	0	2,403	0.00%
2024/11/27	5	81.70	1	81.10	81.30	4	2,369	0.17%
2024/11/25	12	79.25	12	79.80	79.90	0	2,312	0.00%
2024/11/22	22	79.78	22.1	78.70	78.70	-0.1	2,270	-0.01%
2024/11/20	0	0.00	5	76.88	77.20	-5	2,219	-0.23%
2024/11/19	19.1	76.65	29	76.64	79.70	-9.9	2,179	-0.45%
2024/11/18	17	73.11	12	73.60	73.10	5	2,051	0.24%
2024/11/15	5	69.70	0	0.00	71.50	5	1,963	0.25%
2024/11/11	5	66.30	5	66.42	66.60	0	2,008	0.00%
2024/11/07	0	0.00	3	65.30	65.30	-3	2,028	-0.15%
2024/11/05	3	66.80	0	0.00	65.60	3	2,081	0.14%
2024/11/04	0	0.00	5	65.46	66.50	-5	2,132	-0.23%
2024/11/01	5	65.40	5	65.90	66.80	0	2,176	0.00%
2024/10/28	5	66.18	15	65.96	65.70	-10	2,241	-0.45%
2024/10/23	0	0.00	4	65.40	65.10	-4	2,291	-0.17%
2024/10/22	0	0.00	4	65.80	65.90	-4	2,309	-0.17%
2024/10/21	15	65.61	0	0.00	66.00	15	2,330	0.64%
2024/10/18	0	0.00	2	65.20	65.50	-2	2,367	-0.08%
2024/10/17	5	67.66	0	0.00	65.40	5	2,449	0.20%
2024/10/07	5	67.80	1	68.00	68.20	4	2,503	0.16%
2024/10/04	1	66.50	0	0.00	65.30	1	2,440	0.04%
2024/09/26	3	68.80	3	67.30	68.40	0	2,354	0.00%
2024/09/23	0	0.00	7	66.19	66.90	-7	2,313	-0.30%
2024/09/20	5	73.00	0	0.00	69.70	5	2,249	0.22%
2024/09/19	20	74.44	16	76.14	77.30	4	2,141	0.19%
2024/09/18	6	68.65	6	70.88	71.30	0	1,952	0.00%
2024/09/16	9	64.87	9	64.87	64.90	0	1,862	0.00%
2024/09/13	5	63.20	5	63.00	63.00	0	1,856	0.00%
2024/09/10	0	0.00	1	61.50	61.50	-1	1,859	-0.05%
2024/09/05	5	62.60	5	62.22	62.60	0	1,927	0.00%
2024/09/02	5	65.40	6	63.80	63.80	-1	2,076	-0.05%
2024/08/30	5	63.30	5	64.30	64.80	0	2,120	0.00%
2024/08/27	0	0.00	1	60.80	61.30	-1	2,274	-0.04%
2024/08/22	0	0.00	1	63.90	62.00	-1	2,375	-0.04%
2024/08/20	1	67.30	2	67.55	67.30	-1	2,356	-0.04%
2024/08/19	8	67.98	13	69.25	69.10	-5	2,382	-0.21%
2024/08/16	11	70.62	6	70.80	71.00	5	2,322	0.22%
2024/08/15	5	68.20	5	69.22	68.80	0	2,280	0.00%
2024/08/14	12	67.55	10	66.83	66.90	2	2,299	0.09%
2024/08/12	10	67.35	17	67.01	66.90	-7	2,421	-0.29%
2024/08/09	14	64.25	12	64.20	64.40	2	2,451	0.08%
2024/08/08	0	0.00	1	61.90	61.80	-1	2,475	-0.04%
2024/08/07	15	62.37	9	63.82	64.20	6	2,524	0.24%
2024/08/06	2	62.20	2	59.50	60.40	0	2,559	0.00%
2024/08/02	0	0.00	3	66.40	66.00	-3	2,616	-0.11%
2024/08/01	7	68.61	4	69.35	69.50	3	2,680	0.11%
2024/07/31	0	0.00	1	67.60	67.30	-1	2,748	-0.04%
2024/07/30	11	67.30	10	67.89	68.20	1	2,884	0.03%
2024/07/29	5	67.52	5	66.22	66.20	0	2,936	0.00%
2024/07/23	5	66.00	5	66.60	66.70	0	3,064	0.00%
2024/07/19	0	0.00	1	66.40	65.90	-1	3,159	-0.03%
2024/07/18	11	68.25	11	67.88	68.40	0	3,150	0.00%
2024/07/17	6	67.25	6	66.63	66.60	0	3,109	0.00%
2024/07/16	7	67.44	8	66.39	66.00	-1	3,174	-0.03%
2024/07/15	10	65.70	10	65.96	66.50	0	3,202	0.00%
2024/07/12	5	66.44	4	63.40	63.50	1	3,179	0.03%
2024/07/11	10	65.90	10	65.58	65.80	0	3,182	0.00%
2024/07/10	5	64.06	4	65.10	65.80	1	3,187	0.03%
2024/07/05	2	62.00	0	0.00	62.00	2	3,218	0.06%
2024/07/04	1	62.20	0	0.00	62.20	1	3,233	0.03%
2024/06/28	1	62.00	0	0.00	62.00	1	3,233	0.03%
2024/06/24	0	0.00	7	61.10	61.20	-7	3,241	-0.22%
2024/06/11	5	64.90	6	64.38	64.50	-1	3,233	-0.03%
2024/06/07	5	62.20	5	63.70	64.00	0	3,208	0.00%
2024/06/06	1	60.90	0	0.00	61.10	1	3,133	0.03%
2024/05/31	55	61.95	55	60.95	60.00	0	2,979	0.00%
2024/05/30	5	60.70	6	60.82	61.00	-1	2,834	-0.04%
2024/05/23	0	0.00	6	57.45	57.00	-6	2,622	-0.23%
2024/05/21	0	0.00	2	58.00	58.10	-2	2,535	-0.08%
2024/05/20	5	61.90	6	59.30	59.10	-1	2,507	-0.04%
2024/05/17	18	60.57	11	60.88	61.30	7	2,431	0.29%
2024/05/16	7	59.44	5	59.70	60.10	2	2,359	0.08%
2024/05/15	5	57.50	5	56.80	56.90	0	2,264	0.00%
2024/05/13	5	57.20	9	56.42	56.10	-4	2,187	-0.18%
2024/05/07	5	62.90	7	61.33	61.50	-2	1,888	-0.11%
2024/05/03	10	60.00	9	60.84	61.30	1	1,669	0.06%
2024/05/02	5	58.90	5	58.50	58.60	0	1,516	0.00%
2024/04/30	5	57.20	6	57.40	57.90	-1	1,429	-0.07%
2024/04/29	10	56.55	10	56.85	56.50	0	1,351	0.00%
2024/04/26	10	54.04	10	55.13	55.20	0	1,259	0.00%
2024/04/25	12	52.81	10	53.19	53.00	2	1,173	0.17%
2024/04/24	5	52.00	5	51.40	51.30	0	1,118	0.00%
2024/04/23	6	50.77	5	51.40	51.60	1	1,094	0.09%
2024/04/22	5	51.10	5	49.84	49.95	0	1,055	0.00%
2024/04/19	12	50.11	14	49.90	50.40	-2	959	-0.21%
2024/04/18	0	0.00	1	48.75	49.80	-1	893	-0.11%
2024/04/17	5	49.50	1	49.25	49.25	4	929	0.43%
2024/04/16	1	48.00	3	48.03	48.10	-2	896	-0.22%
2024/04/15	6	49.27	6	48.95	48.55	0	859	0.00%
2024/04/12	5	47.30	2	48.20	48.05	3	806	0.37%
2024/04/11	10	46.33	1	46.30	46.40	9	779	1.16%
2024/04/10	5	46.20	5	45.90	46.10	0	759	0.00%
2024/04/02	0	0.00	1	44.70	44.65	-1	711	-0.14%
2024/03/29	0	0.00	1	44.60	45.00	-1	717	-0.14%
2024/03/28	0	0.00	1	44.85	45.15	-1	710	-0.14%
2024/03/27	5	45.00	4	45.28	45.20	1	697	0.14%
2024/03/26	3	44.30	4	43.79	43.90	-1	670	-0.15%
2024/03/25	4	44.00	5	44.19	43.95	-1	664	-0.15%
2024/03/22	4	43.24	4	43.15	43.35	0	646	0.00%
2024/03/21	3	43.25	2	42.90	43.00	1	628	0.16%
2024/03/20	6	41.78	5	42.80	42.85	1	596	0.17%
2024/02/23	0	0.00	3	37.50	37.60	-3	578	-0.52%
2024/02/22	0	0.00	2	37.73	37.75	-2	579	-0.35%