力麗 (1444)-元富券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.53
漲跌
▲0.09
漲幅
+0.95%
成交量
625張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	1	9.10	9.10	-1	1,411	-0.07%
2024/04/02	2	9.12	0	0.00	9.12	2	1,408	0.14%
2024/04/01	0	0.00	10	9.17	9.17	-10	1,409	-0.71%
2024/03/20	3	9.15	1	9.09	9.17	2	1,368	0.15%
2024/03/05	0	0.00	0.1	10.10	10.05	-0.1	1,198	-0.01%
2024/02/29	10	10.10	0	0.00	10.10	10	1,188	0.84%
2024/02/26	0	0.00	3	10.15	10.15	-3	1,194	-0.25%
2024/01/16	0	0.00	5	10.00	10.00	-5	1,100	-0.45%
2023/12/21	2	10.45	0	0.00	10.45	2	1,329	0.15%
2023/12/20	3	10.45	0	0.00	10.55	3	1,354	0.22%
2023/12/15	1	10.50	5	10.50	10.50	-4	1,760	-0.23%
2023/12/14	10	10.50	0	0.00	10.40	10	1,749	0.57%
2023/12/04	0	0.00	1	10.70	10.75	-1	1,745	-0.06%
2023/11/17	8	10.50	6	10.50	10.50	2	1,982	0.10%
2023/11/06	5	10.35	0	0.00	10.40	5	2,228	0.22%
2023/10/24	0	0.00	1	10.25	10.30	-1	2,278	-0.04%
2023/10/16	0	0.00	1.2	10.25	10.25	-1.2	2,230	-0.05%
2023/10/05	0	0.00	1	10.45	10.45	-1	2,319	-0.04%
2023/09/27	5	10.40	5	10.40	10.40	0	2,423	0.00%
2023/09/26	0	0.00	7	10.40	10.40	-7	2,457	-0.28%
2023/09/25	9	10.59	2	10.60	10.55	7	2,486	0.28%
2023/09/22	7	10.91	120	10.90	10.60	-113	2,525	-4.47%	大賣/鉅額交易
2023/09/21	120	10.79	2	10.80	10.80	118	2,291	5.15%	大買/鉅額交易
2023/09/20	0	0.00	2	10.75	10.70	-2	2,652	-0.08%
2023/09/14	0	0.00	3	10.60	10.55	-3	2,760	-0.11%
2023/09/13	5	10.50	0	0.00	10.50	5	2,758	0.18%
2023/09/12	0.4	10.55	0	0.00	10.55	0.4	2,757	0.01%
2023/09/11	5	10.45	5	10.45	10.45	0	2,777	0.00%
2023/09/08	0.3	10.60	0	0.00	10.60	0.3	2,775	0.01%
2023/08/21	1	10.35	1	10.55	10.90	0	2,869	0.00%
2023/08/18	0	0.00	2	10.05	10.05	-2	2,762	-0.07%
2023/08/08	0	0.00	30	10.58	10.50	-30	2,716	-1.10%
2023/07/28	0	0.00	5	10.70	10.65	-5	2,716	-0.18%
2023/07/24	0	0.00	10	10.85	10.90	-10	2,714	-0.37%
2023/07/18	0	0.00	5	11.05	11.00	-5	2,766	-0.18%
2023/07/14	15	10.88	496	10.87	10.85	-481	2,913	-16.51%	大賣/鉅額交易
2023/07/13	0	0.00	200	10.94	10.90	-200	3,471	-5.76%	大賣/鉅額交易
2023/07/10	103	11.30	0.9	11.30	11.30	102.1	3,798	2.69%	大買/鉅額交易
2023/06/30	197	11.35	0	0.00	11.40	197	3,619	5.44%	大買/鉅額交易
2023/06/29	15	11.42	3	11.30	11.30	12	3,543	0.34%
2023/06/28	249	11.40	5	11.45	11.40	244	3,460	7.05%	大買/鉅額交易
2023/06/27	0	0.00	2	11.10	11.10	-2	3,046	-0.07%
2023/06/26	105	10.94	5	10.85	10.85	100	2,960	3.38%	大買/
2023/06/21	200	10.99	2	10.95	10.90	198	2,950	6.71%	大買/鉅額交易
2023/06/15	0	0.00	2	10.80	10.80	-2	2,888	-0.07%
2023/06/13	0	0.00	2	10.80	10.80	-2	2,913	-0.07%
2023/06/12	4	10.88	12	10.81	10.85	-8	2,911	-0.27%
2023/06/09	4	10.98	0	0.00	11.00	4	2,897	0.14%
2023/06/08	21	11.05	12	11.23	11.15	9	2,878	0.31%
2023/06/07	1	10.80	0	0.00	10.90	1	2,675	0.04%
2023/06/02	0	0.00	2	10.50	10.50	-2	2,529	-0.08%
2023/04/25	0	0.00	1	10.75	10.65	-1	3,212	-0.03%
2023/04/20	0	0.00	6	10.90	10.90	-6	3,459	-0.17%
2023/04/19	6	11.10	0	0.00	11.05	6	3,427	0.18%
2023/04/18	13	11.42	0	0.00	11.30	13	3,294	0.39%
2023/04/17	0	0.00	0	11.00	11.00	0	2,851	0.00%
2023/03/09	5	10.75	5	10.75	10.75	0	2,996	0.00%
2023/02/23	3	11.10	0	0.00	10.95	3	2,794	0.11%
2023/02/21	2	10.50	1	10.50	10.50	1	2,383	0.04%
2023/02/17	0	0.00	1	10.50	10.50	-1	2,381	-0.04%
2023/02/06	99	10.50	0	0.00	10.35	99	2,913	3.40%
2023/02/01	0	0.00	1	10.45	10.45	-1	2,897	-0.03%
2023/01/13	0	0.00	3	10.25	10.25	-3	2,928	-0.10%
2023/01/10	2	10.60	2	10.45	10.40	0	2,994	0.00%
2023/01/09	0	0.00	86	10.50	10.40	-86	2,752	-3.12%
2023/01/05	4	10.49	0	0.00	10.45	4	2,808	0.14%
2023/01/04	3	10.70	13	10.30	10.65	-10	2,676	-0.37%
2022/12/27	0	0.00	10	10.35	10.35	-10	2,578	-0.39%
2022/12/23	0	0.00	20	10.20	10.30	-20	2,685	-0.74%
2022/12/20	0	0.00	15	10.10	10.05	-15	2,791	-0.54%
2022/12/19	5	10.30	0	0.00	10.20	5	2,852	0.18%
2022/12/09	0	0.00	15	10.50	10.50	-15	3,202	-0.47%
2022/12/01	0	0.00	22	10.70	10.70	-22	3,935	-0.56%
2022/11/29	2	10.45	0	0.00	10.50	2	3,896	0.05%
2022/11/25	5	10.40	5	10.40	10.40	0	3,906	0.00%
2022/11/24	6	10.53	5	10.55	10.55	1	3,916	0.03%
2022/11/14	0	0.00	20	10.60	10.65	-20	4,768	-0.42%
2022/10/12	0	0.00	8	10.45	10.45	-8	4,392	-0.18%
2022/10/07	1	10.65	1	10.55	10.55	0	4,338	0.00%
2022/10/05	20	10.65	0	0.00	10.55	20	4,277	0.47%
2022/09/28	0	0.00	1	10.45	10.40	-1	3,992	-0.03%
2022/09/27	1	10.90	41	10.85	10.95	-40	3,927	-1.02%
2022/09/21	50	11.50	50	11.75	11.55	0	3,774	0.00%
2022/09/15	44	11.85	0	0.00	11.75	44	3,447	1.28%
2022/09/13	2	11.75	0	0.00	11.75	2	3,279	0.06%
2022/09/12	1	11.75	10	11.85	12.05	-9	3,139	-0.29%
2022/09/08	11	11.65	2	11.70	11.75	9	2,866	0.31%
2022/09/05	1	11.60	0	0.00	11.55	1	2,680	0.04%
2022/08/25	2	11.35	0	0.00	11.35	2	2,226	0.09%
2022/08/24	104	11.61	100	11.75	11.40	4	2,166	0.18%	大買/
2022/08/23	1	11.50	0	0.00	11.50	1	1,798	0.06%
2022/08/22	0	0.00	5	11.40	11.45	-5	1,777	-0.28%
2022/08/16	11	11.20	11	11.25	11.20	0	1,707	0.00%
2022/08/15	0	0.00	2	11.00	11.10	-2	1,703	-0.12%
2022/07/25	0	0.00	10	10.55	10.60	-10	1,616	-0.62%
2022/07/21	5	10.20	0	0.00	10.30	5	1,657	0.30%
2022/07/12	10	9.98	0	0.00	9.98	10	2,144	0.47%
2022/07/08	2	10.20	0	0.00	10.10	2	2,178	0.09%
2022/07/07	0	0.00	5	10.00	10.15	-5	2,192	-0.23%
2022/06/22	0	0.00	10	10.15	10.20	-10	2,614	-0.38%
2022/06/20	5	10.25	0	0.00	10.20	5	2,615	0.19%
2022/06/15	5	10.70	0	0.00	10.65	5	2,610	0.19%
2022/06/14	5	10.45	5	10.45	10.45	0	2,586	0.00%
2022/06/06	0	0.00	80	10.85	10.90	-80	2,601	-3.08%
2022/06/01	80	10.95	0	0.00	11.00	80	2,681	2.98%
2022/05/31	0	0.00	5.3	10.85	10.80	-5.3	2,673	-0.20%
2022/05/26	5	10.92	0	10.90	10.80	5	2,665	0.19%
2022/05/23	0	10.75	0	10.75	10.65	0	2,583	0.00%
2022/05/16	5	10.45	5	10.45	10.45	0	2,720	0.00%
2022/05/11	0	0.00	1	10.35	10.45	-1	2,701	-0.04%
2022/05/09	0	0.00	1	10.15	10.10	-1	2,696	-0.04%
2022/04/28	5	10.60	0	0.00	10.60	5	2,791	0.18%
2022/04/27	15	10.72	0	0.00	10.75	15	2,801	0.54%
2022/04/26	16	11.08	6	11.15	11.00	10	2,802	0.36%
2022/04/20	0	0.00	50	11.25	11.15	-50	2,650	-1.89%
2022/04/19	70	11.54	2	11.43	11.45	68	2,589	2.63%
2022/04/18	1	11.20	1	11.25	11.20	0	2,413	0.00%
2022/04/15	0	0.00	4	11.20	11.10	-4	2,389	-0.17%
2022/04/12	5	11.10	5	11.10	10.95	0	2,356	0.00%
2022/04/08	10	11.20	0	0.00	11.20	10	2,194	0.46%
2022/04/01	2	11.05	0	0.00	11.05	2	2,072	0.10%
2022/03/31	0	0.00	40	10.90	11.15	-40	2,072	-1.93%
2022/03/29	0	0.00	6.1	10.59	10.60	-6.1	2,032	-0.30%
2022/03/24	5	10.50	5	10.50	10.50	0	2,047	0.00%
2022/03/18	0	0.00	5	10.20	10.35	-5	2,140	-0.23%
2022/03/17	0	0.00	20	10.23	10.25	-20	2,138	-0.94%
2022/03/16	0	0.00	10	10.10	10.10	-10	2,145	-0.47%
2022/03/09	5	10.25	5	10.25	10.25	0	2,255	0.00%
2022/03/08	0	0.00	11	10.05	10.05	-11	2,282	-0.48%
2022/03/02	10	10.80	0	0.00	10.85	10	2,686	0.37%
2022/02/24	2	10.95	0	0.00	10.70	2	2,888	0.07%
2022/02/23	2	11.10	0	0.00	11.05	2	2,888	0.07%
2022/02/18	0	0.00	2	11.20	11.20	-2	2,939	-0.07%
2022/02/11	4	10.95	0	0.00	11.00	4	3,199	0.13%
2022/01/18	0	0.00	222	10.80	10.80	-222	3,586	-6.19%	大賣/鉅額交易
2022/01/14	0	0.00	3	10.85	10.85	-3	3,691	-0.08%
2022/01/03	3	11.15	0	0.00	11.15	3	4,086	0.07%
2021/12/30	0	0.00	8	11.25	11.30	-8	4,117	-0.19%
2021/12/23	5	11.15	5	11.15	11.15	0	6,185	0.00%
2021/12/17	0	0.00	238	11.05	11.00	-238	6,423	-3.71%	大賣/鉅額交易
2021/12/16	0	0.00	28	11.00	11.00	-28	6,341	-0.44%
2021/12/09	5	11.35	0	0.00	11.25	5	6,343	0.08%
2021/12/07	20	11.15	0	0.00	11.10	20	6,279	0.32%
2021/12/03	0	0.00	16	11.05	11.05	-16	6,279	-0.25%
2021/12/01	2	11.05	0	0.00	11.00	2	6,266	0.03%
2021/11/30	622	10.90	0	0.00	10.90	622	6,204	10.03%	大買/鉅額交易
2021/11/26	0	0.00	60	11.30	11.20	-60	5,955	-1.01%
2021/11/25	0	0.00	10	11.65	11.65	-10	5,884	-0.17%
2021/11/17	5	11.30	0	0.00	11.35	5	5,684	0.09%
2021/11/16	15	11.48	1	11.55	11.50	14	5,647	0.25%
2021/11/11	10	11.75	1	11.75	11.75	9	5,589	0.16%
2021/11/10	7	12.20	13	12.05	11.75	-6	5,642	-0.11%
2021/11/04	10	11.90	11	12.00	11.75	-1	5,549	-0.02%
2021/11/03	40	11.90	54	12.04	11.90	-14	5,526	-0.25%
2021/11/02	84	11.88	62	11.87	11.75	22	5,403	0.41%
2021/11/01	0	0.00	15	11.65	11.65	-15	5,297	-0.28%
2021/10/29	32	11.60	0	0.00	11.55	32	5,249	0.61%
2021/10/26	10	11.50	0	0.00	11.40	10	5,157	0.19%
2021/10/25	0	0.00	5	11.60	11.55	-5	5,165	-0.10%
2021/10/22	13	11.52	0	0.00	11.50	13	5,193	0.25%
2021/10/20	3	11.50	0	11.35	11.40	3	5,149	0.06%
2021/10/19	20	11.05	20	11.35	11.35	0	5,132	0.00%
2021/10/18	0	11.20	0	0.00	11.25	0	5,103	0.00%
2021/10/14	0	0.00	32	10.85	10.80	-32	5,157	-0.62%
2021/10/08	0	0.00	0	11.10	11.10	0	5,205	0.00%
2021/10/07	0	11.05	0	0.00	11.10	0	5,258	0.00%
2021/10/06	0	0.00	0.2	11.20	10.95	-0.2	5,397	0.00%
2021/10/05	5	10.60	0	0.00	10.95	5	5,297	0.09%
2021/10/04	6	11.02	0	0.00	10.70	6	5,304	0.11%
2021/10/01	10.1	12.59	74	12.54	11.40	-63.9	5,155	-1.24%
2021/09/30	226	12.39	151	12.41	12.65	75	4,515	1.66%	大買/大賣/
2021/09/29	1	11.60	30	11.28	11.50	-29	4,021	-0.72%
2021/09/28	14	11.39	0	0.00	11.15	14	4,032	0.35%
2021/09/27	17	11.25	0	0.00	11.40	17	4,539	0.37%
2021/09/24	0	0.00	11	11.00	10.90	-11	5,521	-0.20%
2021/09/17	0.1	11.35	0	0.00	11.30	0.1	6,468	0.00%
2021/09/14	0	0.00	5	11.35	11.30	-5	6,677	-0.07%
2021/09/13	17	11.45	11	11.35	11.40	6	6,764	0.09%
2021/09/08	5	10.95	5	10.95	10.95	0	6,934	0.00%
2021/09/07	0	0.00	53	11.15	11.10	-53	6,995	-0.76%
2021/09/03	13	11.45	0	0.00	11.35	13	7,261	0.18%
2021/08/25	11	11.00	45	11.09	11.15	-34	8,654	-0.39%
2021/08/24	0	0.00	1	10.95	10.85	-1	8,714	-0.01%
2021/08/23	2	10.75	0	0.00	10.90	2	8,962	0.02%
2021/08/18	2	10.38	0	0.00	10.75	2	9,485	0.02%
2021/08/17	8	10.75	0	0.00	10.55	8	9,887	0.08%
2021/08/16	0	0.00	1	10.55	10.55	-1	10,251	-0.01%
2021/08/12	1	11.30	50	11.15	11.30	-49	10,889	-0.45%
2021/08/11	0	0.00	19	11.23	11.05	-19	11,119	-0.17%
2021/08/10	4	11.45	0	0.00	11.45	4	11,377	0.04%
2021/08/09	0	0.00	5	11.60	11.55	-5	11,758	-0.04%
2021/08/06	10	11.70	0	0.00	11.75	10	12,105	0.08%
2021/08/05	0	0.00	10	11.85	11.70	-10	12,540	-0.08%
2021/08/03	25	11.89	9	11.85	11.85	16	14,467	0.11%
2021/08/02	5	11.80	0	0.00	11.90	5	15,157	0.03%
2021/07/30	10	12.00	0	0.00	11.80	10	15,486	0.06%
2021/07/29	1	11.90	0	0.00	12.05	1	15,864	0.01%
2021/07/27	0	0.00	67	11.85	11.80	-67	17,974	-0.37%
2021/07/26	0	0.00	89	12.03	12.00	-89	18,937	-0.47%
2021/07/23	40	12.08	0	0.00	12.15	40	19,733	0.20%
2021/07/22	0	0.00	32	11.90	11.70	-32	21,122	-0.15%
2021/07/21	5	11.60	0	0.00	11.65	5	21,542	0.02%
2021/07/20	0	0.00	4	12.04	12.00	-4	22,300	-0.02%
2021/07/19	3	12.30	0	0.00	12.30	3	23,553	0.01%
2021/07/16	15	12.45	1	12.40	12.30	14	24,968	0.06%
2021/07/15	31	12.42	62	12.35	12.50	-31	25,321	-0.12%
2021/07/14	3	12.20	57	12.25	12.15	-54	25,715	-0.21%
2021/07/13	19	12.65	181	12.57	12.25	-162	26,826	-0.60%	大賣/鉅額交易
2021/07/12	218	12.80	1	12.75	12.75	217	27,627	0.79%	大買/鉅額交易
2021/07/09	10	13.02	6	13.00	12.80	4	27,913	0.01%
2021/07/08	23	13.25	4	13.15	13.15	19	28,069	0.07%
2021/07/07	51	13.28	76	13.25	13.05	-25	28,479	-0.09%
2021/07/06	19	13.33	81	13.26	13.60	-62	28,877	-0.21%
2021/07/05	24	13.16	25	13.25	13.15	-1	29,002	0.00%
2021/07/02	68	13.94	35	13.85	13.40	33	29,537	0.11%
2021/07/01	79	13.89	155	13.90	13.20	-76	29,229	-0.26%	大賣/
2021/06/30	323	13.24	38	13.37	13.65	285	28,277	1.01%	大買/鉅額交易
2021/06/29	15	12.36	6	12.38	12.45	9	27,589	0.03%
2021/06/28	5	12.39	0	0.00	12.40	5	27,529	0.02%
2021/06/25	0	0.00	2	12.60	12.30	-2	27,535	-0.01%
2021/06/24	23	12.60	0	0.00	12.55	23	27,575	0.08%
2021/06/23	4	12.39	6	12.32	12.30	-2	28,170	-0.01%
2021/06/22	12	12.43	60	12.29	12.30	-48	28,142	-0.17%
2021/06/21	5	12.30	23	12.18	12.10	-18	28,129	-0.06%
2021/06/18	2	12.60	20	12.55	12.55	-18	28,087	-0.06%
2021/06/17	11	12.50	12	12.55	12.65	-1	28,103	0.00%
2021/06/16	6	12.67	4	12.70	12.50	2	28,096	0.01%
2021/06/15	100	12.68	14	12.72	12.60	86	28,183	0.31%
2021/06/11	18	12.80	5	12.75	12.75	13	28,198	0.05%
2021/06/08	10	12.80	5	12.95	12.75	5	27,906	0.02%
2021/06/07	41	12.93	24	12.90	12.85	17	28,095	0.06%
2021/06/04	10	13.10	23	13.08	12.80	-13	27,999	-0.05%
2021/06/03	45	13.42	1	13.30	13.35	44	27,811	0.16%
2021/06/02	2	12.85	10	12.80	12.80	-8	27,205	-0.03%
2021/06/01	24	12.91	9	12.84	12.85	15	27,111	0.06%
2021/05/31	4	12.93	4	12.84	12.80	0	27,074	0.00%
2021/05/28	1	12.55	4	12.48	12.65	-3	26,893	-0.01%
2021/05/27	11	12.50	5	12.64	12.35	6	26,860	0.02%
2021/05/26	110	12.52	100	12.40	12.55	10	26,786	0.04%	大買/
2021/05/25	23	12.85	3	12.95	12.25	20	26,736	0.07%
2021/05/24	11	12.50	13	12.15	12.35	-2	26,382	-0.01%
2021/05/21	14	11.94	11	11.80	11.95	3	26,075	0.01%
2021/05/20	2	11.75	107	11.36	11.35	-105	25,729	-0.41%	大賣/鉅額交易
2021/05/19	205	11.50	103	11.60	11.60	102	25,489	0.40%	大買/大賣/鉅額交易
2021/05/18	7	11.05	120	10.39	11.20	-113	25,277	-0.45%	大賣/鉅額交易
2021/05/17	3	10.23	10	10.24	10.20	-7	25,032	-0.03%
2021/05/14	5	11.58	1	11.20	11.30	4	24,657	0.02%
2021/05/13	13	11.80	201	11.90	11.55	-188	24,321	-0.77%	大賣/鉅額交易
2021/05/12	107	12.74	109	13.77	12.65	-2	23,937	-0.01%	大買/大賣/
2021/05/11	148	14.46	166.1	14.94	14.05	-18.1	23,433	-0.08%	大買/大賣/
2021/05/10	79	14.98	10	15.10	14.95	69	22,149	0.31%
2021/05/07	2	14.00	121.2	14.03	14.20	-119.2	21,632	-0.55%	大賣/鉅額交易
2021/05/06	9	14.85	117	14.70	14.60	-108	21,341	-0.51%	大賣/鉅額交易
2021/05/05	55	14.54	114	14.47	14.25	-59	21,003	-0.28%	大賣/
2021/05/04	67	14.91	177.2	15.18	13.90	-110.2	20,476	-0.54%	大賣/鉅額交易
2021/05/03	295	15.58	46	15.57	14.90	249	19,050	1.31%	大買/鉅額交易
2021/04/29	52	15.45	406	15.84	15.10	-354	18,139	-1.95%	大賣/鉅額交易
2021/04/28	416	15.27	89	15.29	15.40	327	17,420	1.88%	大買/鉅額交易
2021/04/27	16	14.66	43	14.63	14.65	-27	16,098	-0.17%
2021/04/26	73	14.91	662	14.58	15.00	-589	15,678	-3.76%	大賣/鉅額交易
2021/04/23	581	14.80	428	14.51	14.75	153	14,968	1.02%	大買/大賣/鉅額交易
2021/04/22	697	14.94	115	14.43	14.25	582	13,801	4.22%	大買/大賣/鉅額交易
2021/04/21	101.2	14.17	70	14.15	14.10	31.2	12,440	0.25%	大買/
2021/04/20	33	14.02	2	14.05	14.10	31	12,119	0.26%
2021/04/19	163	14.34	75	14.39	14.65	88	11,836	0.74%	大買/
2021/04/16	42	13.32	6.3	13.41	13.75	35.7	10,765	0.33%
2021/04/15	22	12.89	12	12.99	13.05	10	9,942	0.10%
2021/04/14	7	12.59	3	12.50	12.50	4	9,662	0.04%
2021/04/13	4	13.18	15	13.17	12.80	-11	9,762	-0.11%
2021/04/12	13	13.07	7	13.13	13.25	6	9,764	0.06%
2021/04/09	8	12.55	10	12.90	12.80	-2	9,616	-0.02%
2021/04/08	24	12.69	37	12.41	12.70	-13	9,347	-0.14%
2021/04/07	8	12.18	0	0.00	12.10	8	8,790	0.09%
2021/03/31	1	11.80	10	11.80	11.85	-9	10,278	-0.09%
2021/03/30	2	11.90	0	0.00	11.85	2	11,388	0.02%
2021/03/29	3	12.10	1	12.20	12.05	2	11,897	0.02%
2021/03/26	13	12.25	9	12.51	12.10	4	12,686	0.03%
2021/03/23	105	11.95	0	0.00	11.80	105	12,353	0.85%	大買/鉅額交易
2021/03/19	0	0.00	7	11.97	11.95	-7	12,806	-0.05%
2021/03/18	11	12.17	2	12.05	12.10	9	13,235	0.07%
2021/03/17	1	11.80	1	11.90	11.90	0	15,287	0.00%
2021/03/16	2	11.90	12	11.90	11.85	-10	15,721	-0.06%
2021/03/15	2	11.95	0	0.00	11.95	2	15,807	0.01%
2021/03/11	10	12.03	0	0.00	12.05	10	16,194	0.06%
2021/03/10	6	12.00	0	0.00	11.90	6	16,075	0.04%
2021/03/09	6	11.90	0	0.00	12.00	6	16,176	0.04%
2021/03/08	6	11.85	2	12.05	11.85	4	16,257	0.02%
2021/03/04	6	11.83	5	12.05	11.80	1	16,603	0.01%
2021/03/03	2	11.85	0	0.00	12.05	2	16,800	0.01%
2021/03/02	4	11.90	0	0.00	11.75	4	17,424	0.02%
2021/02/26	21	12.00	26	12.20	12.00	-5	17,580	-0.03%
2021/02/25	15	12.29	20	12.15	12.30	-5	17,813	-0.03%
2021/02/24	6	12.08	0	0.00	12.05	6	17,790	0.03%
2021/02/22	2	12.00	0	0.00	12.05	2	17,894	0.01%
2021/02/19	28	11.86	14	12.00	11.90	14	18,026	0.08%
2021/02/18	10	12.10	0	0.00	12.05	10	18,319	0.05%
2021/02/03	5	11.75	0	0.00	11.80	5	19,560	0.03%
2021/02/02	0	0.00	10	11.55	11.70	-10	19,794	-0.05%
2021/01/29	10	11.50	13	11.43	11.30	-3	20,294	-0.01%
2021/01/28	0	0.00	10	11.30	11.30	-10	20,363	-0.05%
2021/01/27	0	0.00	10	11.55	11.25	-10	20,544	-0.05%
2021/01/26	0	0.00	2	11.70	11.55	-2	20,749	-0.01%
2021/01/20	2	11.05	0	0.00	11.00	2	22,784	0.01%
2021/01/19	0	0.00	9	11.80	11.65	-9	23,134	-0.04%
2021/01/18	1	11.00	0	0.00	11.70	1	23,647	0.00%
2021/01/15	9	11.65	3	11.62	11.60	6	24,409	0.02%
2021/01/14	9	11.95	0	0.00	11.90	9	25,506	0.04%
2021/01/13	3	12.05	0	0.00	12.00	3	26,431	0.01%
2021/01/12	0	0.00	5	11.85	11.85	-5	27,569	-0.02%
2021/01/11	1	12.15	12	12.16	12.25	-11	29,585	-0.04%
2021/01/07	11	12.45	2	12.40	12.40	9	37,984	0.02%
2021/01/06	3	12.98	0	0.00	12.40	3	39,343	0.01%
2021/01/05	0	0.00	158	13.60	13.20	-158	40,283	-0.39%	大賣/鉅額交易
2021/01/04	39	13.47	58	13.37	13.45	-19	40,594	-0.05%
2020/12/31	0	0.00	10	13.22	13.20	-10	40,957	-0.02%
2020/12/30	5	13.35	6	13.26	13.25	-1	42,996	0.00%
2020/12/29	43	13.30	12	13.23	13.30	31	44,145	0.07%
2020/12/28	94	13.48	37	13.36	13.25	57	45,406	0.13%
2020/12/25	35	13.56	203	13.59	13.40	-168	45,548	-0.37%	大賣/鉅額交易
2020/12/24	250	13.64	153	13.54	13.30	97	45,106	0.22%	大買/大賣/
2020/12/23	40	13.03	57	12.93	13.00	-17	45,868	-0.04%
2020/12/22	150	13.26	19	12.98	12.55	131	48,727	0.27%	大買/鉅額交易
2020/12/21	5	12.61	5	12.35	12.60	0	48,641	0.00%
2020/12/18	0	0.00	25	12.36	12.35	-25	49,820	-0.05%
2020/12/17	5	12.60	1	12.45	12.50	4	51,665	0.01%
2020/12/16	3	12.45	16.5	12.65	12.65	-13.5	57,144	-0.02%
2020/12/15	0	0.00	8	12.55	12.20	-8	60,485	-0.01%
2020/12/14	2	12.95	1	13.20	12.65	1	60,995	0.00%
2020/12/11	158	13.45	6	13.18	13.05	152	61,319	0.25%	大買/鉅額交易
2020/12/10	1	12.75	10	13.10	13.10	-9	59,183	-0.02%
2020/12/09	4	11.94	0	0.00	11.95	4	58,715	0.01%
2020/12/08	3	12.15	8	11.88	12.10	-5	58,718	-0.01%
2020/12/07	18	12.04	0	0.00	11.80	18	58,922	0.03%
2020/12/04	2	12.08	0	0.00	12.10	2	58,762	0.00%
2020/12/01	2	12.28	1	12.25	12.35	1	59,301	0.00%
2020/11/27	5	12.86	0	0.00	12.65	5	59,217	0.01%
2020/11/26	20	13.04	11.6	13.11	13.00	8.4	59,094	0.01%
2020/11/25	1	12.75	7	12.67	12.65	-6	58,490	-0.01%
2020/11/24	1.3	12.63	2	12.55	12.55	-0.7	58,284	0.00%
2020/11/23	0	0.00	2	12.40	12.45	-2	58,100	0.00%
2020/11/20	1	12.30	0	0.00	12.40	1	58,043	0.00%
2020/11/19	5	12.30	0	0.00	12.40	5	58,092	0.01%
2020/11/18	0	0.00	0	12.40	12.50	0	57,997	0.00%
2020/11/17	1	12.00	0	0.00	12.30	1	57,863	0.00%
2020/11/16	14	12.29	7	12.20	12.20	7	57,680	0.01%
2020/11/12	8	12.28	0	0.00	12.30	8	57,168	0.01%
2020/11/11	8	12.50	15	12.57	12.50	-7	56,931	-0.01%
2020/11/10	21	13.01	8	12.95	13.00	13	56,620	0.02%
2020/11/09	13	13.35	11	13.25	13.30	2	56,460	0.00%
2020/11/05	5	13.10	0	0.00	13.15	5	56,485	0.01%
2020/11/02	2	12.90	0	0.00	12.90	2	59,804	0.00%
2020/10/30	14	13.64	0	0.00	13.15	14	60,262	0.02%
2020/10/29	2	13.35	10	13.55	13.50	-8	59,542	-0.01%
2020/10/28	0	0.00	15	14.13	13.95	-15	59,005	-0.03%
2020/10/27	21	14.12	1	14.00	14.15	20	58,570	0.03%
2020/10/26	4	13.98	2	14.05	14.05	2	58,061	0.00%
2020/10/23	7	14.43	8	14.54	14.35	-1	57,482	0.00%
2020/10/22	23	13.92	14	14.09	14.35	9	56,602	0.02%
2020/10/21	23	14.82	61	14.71	14.60	-38	55,364	-0.07%
2020/10/20	49	14.89	74	15.00	15.10	-25	54,355	-0.05%
2020/10/19	30	15.05	115.9	15.10	15.00	-85.9	53,140	-0.16%	大賣/
2020/10/16	535	15.21	478	15.20	14.75	57	50,947	0.11%	大買/大賣/
2020/10/15	0	0.00	34	13.99	14.50	-34	44,272	-0.08%
2020/10/14	54	12.87	77	13.12	13.20	-23	42,239	-0.05%
2020/10/13	54	13.14	37	13.25	13.15	17	40,776	0.04%
2020/10/12	51	13.32	27	13.47	12.85	24	39,462	0.06%
2020/10/08	19	13.38	85	13.40	13.15	-66	38,622	-0.17%
2020/10/07	112	13.36	58	13.16	13.30	54	37,919	0.14%	大買/
2020/10/06	23	12.88	153	12.94	12.95	-130	35,759	-0.36%	大賣/鉅額交易
2020/10/05	164	12.79	44	12.55	12.90	120	34,462	0.35%	大買/鉅額交易
2020/09/30	17	11.94	5	12.00	12.00	12	32,883	0.04%
2020/09/29	9	11.87	2	12.10	11.70	7	32,293	0.02%
2020/09/28	91	12.26	148	12.33	12.30	-57	31,596	-0.18%	大賣/
2020/09/25	188	12.20	125	12.25	12.30	63	29,637	0.21%	大買/大賣/
2020/09/24	20	11.32	4	11.46	11.20	16	26,220	0.06%
2020/09/23	32	12.14	19	12.36	11.85	13	25,391	0.05%
2020/09/22	58	12.57	696	12.63	12.05	-638	24,032	-2.65%	大賣/鉅額交易
2020/09/21	860	13.21	384	13.19	13.20	476	22,084	2.16%	大買/大賣/鉅額交易
2020/09/18	665	12.07	539	12.11	12.55	126	16,438	0.77%	大買/大賣/鉅額交易
2020/09/17	941	11.45	962	11.45	11.45	-21	12,845	-0.16%	大買/大賣/
2020/09/16	27	10.35	4	10.28	10.45	23	12,049	0.19%
2020/09/15	0	0.00	5	9.52	9.53	-5	11,415	-0.04%
2020/09/14	0	0.00	4	9.50	9.51	-4	11,443	-0.03%
2020/09/11	4	9.63	3	9.64	9.63	1	11,417	0.01%
2020/09/10	6	9.85	0	0.00	9.75	6	11,435	0.05%
2020/09/09	5	9.43	0	0.00	9.64	5	11,006	0.05%
2020/09/08	5	9.74	0	0.00	9.53	5	10,890	0.05%
2020/09/03	7	9.63	0	0.00	9.49	7	9,998	0.07%
2020/09/01	2	9.47	0	0.00	9.47	2	9,670	0.02%
2020/08/28	3	9.46	1	9.42	9.42	2	9,555	0.02%
2020/08/27	10	9.36	0	0.00	9.42	10	9,483	0.11%
2020/08/26	12	9.79	0	0.00	9.76	12	9,334	0.13%
2020/08/21	0	0.00	5	9.82	10.00	-5	9,278	-0.05%
2020/08/20	5	9.45	2	9.45	9.50	3	9,206	0.03%
2020/08/17	7	10.33	2	10.25	10.35	5	8,851	0.06%
2020/08/14	0	0.00	5	10.35	10.55	-5	8,751	-0.06%
2020/08/13	6	10.14	6	10.20	10.10	0	8,588	0.00%
2020/08/12	0	0.00	8	9.97	10.35	-8	8,455	-0.09%
2020/08/11	24	11.48	5	11.00	10.65	19	8,116	0.23%
2020/08/10	138.1	11.74	155	11.77	11.80	-16.9	7,729	-0.22%	大買/大賣/
2020/08/07	35	10.73	57	10.72	10.95	-22	6,245	-0.35%
2020/08/06	141	9.80	123	9.95	9.96	18	4,677	0.38%	大買/大賣/
2020/08/05	55	9.25	69	9.22	9.06	-14	3,664	-0.38%
2020/08/03	2	8.05	5	8.06	8.07	-3	2,643	-0.11%
2020/07/29	0	0.00	1	6.93	7.03	-1	2,400	-0.04%
2020/07/20	5	7.22	0	0.00	7.23	5	2,431	0.21%
2020/07/01	0	0.00	1	7.46	7.45	-1	2,378	-0.04%
2020/06/24	0	0.00	10	7.65	7.69	-10	2,353	-0.42%
2020/06/22	5	8.25	0	0.00	7.96	5	2,319	0.22%
2020/06/19	10	7.97	0	0.00	7.86	10	2,167	0.46%
2020/06/17	22	7.86	1	7.73	7.76	21	1,995	1.05%
2020/06/05	0	0.00	5	7.59	7.54	-5	1,888	-0.26%
2020/06/01	5	7.39	10	7.48	7.40	-5	1,742	-0.29%
2020/05/29	30	7.40	10	7.37	7.31	20	1,708	1.17%
2020/04/08	0	0.00	1	6.64	6.64	-1	1,410	-0.07%
2020/04/07	5	6.36	5	6.52	6.52	0	1,476	0.00%
2020/03/19	0	0.00	3	5.92	5.90	-3	1,569	-0.19%
2020/03/16	2	7.20	0	0.00	7.18	2	1,502	0.13%
2020/03/13	5	7.26	0	0.00	7.33	5	1,505	0.33%
2020/03/06	0	0.00	62	8.90	8.91	-62	1,372	-4.52%
2020/03/05	5	8.98	15	8.99	8.98	-10	1,368	-0.73%
2020/03/03	1	8.86	0	0.00	8.80	1	1,350	0.07%
2020/02/11	5	9.04	0	0.00	9.06	5	1,351	0.37%
2020/02/07	0	0.00	5	9.24	9.24	-5	1,345	-0.37%
2020/02/05	5	9.35	0	0.00	9.34	5	1,374	0.36%
2020/02/03	0	0.00	5	9.81	9.60	-5	1,326	-0.38%
2020/01/31	5	8.95	0	0.00	8.97	5	1,174	0.43%
2020/01/30	1	8.90	0	0.00	8.81	1	1,169	0.09%
2019/12/31	10	9.64	0	0.00	9.57	10	1,450	0.69%
2019/11/08	132	9.59	0	0.00	9.59	132	1,150	11.47%	大買/鉅額交易
2019/11/06	0	0.00	10	9.54	9.58	-10	1,133	-0.88%
2019/10/23	0	0.00	2	9.54	9.52	-2	1,163	-0.17%
2019/10/18	0	0.00	10	9.79	9.62	-10	1,149	-0.87%
2019/10/17	14	9.90	0	0.00	9.82	14	1,110	1.26%
2019/09/20	5	9.31	0	0.00	9.31	5	980	0.51%
2019/09/17	5	9.31	0	0.00	9.23	5	1,032	0.48%
2019/08/19	0	0.00	0.1	9.00	9.05	-0.1	1,242	0.00%
2019/08/16	0	0.00	1	9.01	8.94	-1	1,243	-0.08%
2019/08/01	0	0.00	1	9.00	9.02	-1	1,293	-0.08%
2019/07/29	5	9.20	0	0.00	9.19	5	1,281	0.39%
2019/07/08	5	9.63	0	0.00	9.63	5	1,501	0.33%
2019/07/02	10	9.65	0	0.00	9.63	10	1,548	0.65%
2019/06/28	10	9.75	10	9.66	9.65	0	1,571	0.00%
2019/06/27	3	10.15	3	10.15	10.15	0	1,522	0.00%
2019/06/12	0	0.00	10	10.00	9.97	-10	1,552	-0.64%
2019/06/10	5	9.98	5	9.98	9.98	0	1,545	0.00%
2019/05/24	0	0.00	60	9.80	9.84	-60	1,561	-3.84%
2019/05/23	5	9.79	0	0.00	9.81	5	1,563	0.32%
2019/05/20	60	9.68	0	0.00	9.70	60	1,615	3.71%
2019/05/13	1	9.60	0	0.00	9.60	1	1,624	0.06%
2019/05/03	15	10.07	0	0.00	10.00	15	1,731	0.87%
2019/04/26	0	0.00	60	10.00	9.92	-60	1,673	-3.59%
2019/04/23	60	10.10	0	0.00	10.05	60	1,694	3.54%
2019/04/16	0	0.00	15	10.20	10.20	-15	1,594	-0.94%
2019/04/12	5	10.10	8	10.07	10.10	-3	1,536	-0.20%
2019/04/02	1	10.20	0	0.00	10.15	1	1,481	0.07%
2019/04/01	2	10.25	1	10.25	10.25	1	1,450	0.07%
2019/03/27	0	0.00	60.3	10.00	10.05	-60.3	1,412	-4.27%
2019/03/26	60	10.05	0	0.00	10.05	60	1,409	4.26%
2019/03/25	5	10.05	0	0.00	10.05	5	1,409	0.35%
2019/03/18	0	0.00	60	10.15	10.15	-60	1,837	-3.27%
2019/03/14	0	0.00	10	10.08	10.10	-10	1,809	-0.55%
2019/03/13	10	9.92	0	0.00	9.98	10	1,736	0.58%
2019/03/12	60	9.89	0	0.00	9.89	60	1,738	3.45%
2019/02/18	10	9.74	0	0.00	9.73	10	2,131	0.47%
2019/02/11	15	9.73	10	9.66	9.66	5	2,103	0.24%
2019/01/22	5	9.97	0	0.00	9.91	5	1,999	0.25%
2019/01/18	0	0.00	22	9.96	9.93	-22	2,044	-1.08%
2019/01/09	0	0.00	8	9.90	9.88	-8	2,253	-0.35%
2019/01/07	0	0.00	10	9.80	9.95	-10	2,268	-0.44%
2018/12/22	0	0.00	21	10.07	10.05	-21	2,509	-0.84%
2018/12/04	0	0.00	20	10.60	10.50	-20	2,289	-0.87%
2018/12/03	0	0.00	2	10.18	10.20	-2	2,279	-0.09%
2018/11/30	0	0.00	6	10.05	10.00	-6	2,260	-0.27%
2018/11/29	6	10.15	0	0.00	10.00	6	2,299	0.26%
2018/11/23	3	9.97	0	0.00	10.00	3	2,623	0.11%
2018/11/21	7	10.17	37	10.10	10.10	-30	2,668	-1.12%
2018/11/20	4	10.58	17	10.65	10.25	-13	2,684	-0.48%
2018/11/19	130	10.33	0	0.00	10.40	130	2,579	5.04%	大買/鉅額交易
2018/11/05	0	0.00	3	9.40	9.41	-3	3,232	-0.09%
2018/10/26	0	0.00	43	9.69	9.57	-43	3,439	-1.25%
2018/10/24	0	0.00	40	9.75	9.79	-40	3,549	-1.13%
2018/10/23	0	0.00	12	9.84	9.64	-12	3,540	-0.34%
2018/10/22	0	0.00	31	10.05	10.00	-31	3,498	-0.89%
2018/10/19	0	0.00	79	10.26	10.15	-79	3,475	-2.27%
2018/10/16	9	9.92	19	9.94	9.94	-10	3,405	-0.29%
2018/10/12	0	0.00	22	10.00	10.00	-22	3,426	-0.64%
2018/10/09	199	10.46	0	0.00	10.45	199	3,288	6.05%	大買/鉅額交易
2018/10/03	0	0.00	1	11.10	11.00	-1	3,229	-0.03%
2018/09/25	0	0.00	1	10.95	11.05	-1	3,224	-0.03%
2018/09/20	0	0.00	1	10.90	10.80	-1	3,197	-0.03%
2018/09/04	5	11.40	0	0.00	11.40	5	3,124	0.16%
2018/08/31	0	0.00	10	11.20	11.20	-10	3,050	-0.33%
2018/08/23	11	10.92	5	10.90	11.00	6	3,012	0.20%
2018/08/20	2	11.00	0	0.00	11.10	2	2,808	0.07%
2018/08/17	5	10.60	0	0.00	10.65	5	2,622	0.19%
2018/07/05	0	0.00	260	10.17	10.10	-260	4,686	-5.55%	大賣/鉅額交易
2018/07/04	150	10.55	0	0.00	10.55	150	4,704	3.19%	大買/鉅額交易
2018/07/03	1	10.75	20	10.85	10.65	-19	4,712	-0.40%
2018/07/02	0	0.00	50	10.85	10.80	-50	4,793	-1.04%
2018/06/29	0	0.00	30	10.77	10.75	-30	4,936	-0.61%
2018/06/27	0	0.00	70	10.94	10.80	-70	5,128	-1.36%
2018/06/25	5	11.00	0	0.00	10.95	5	5,223	0.10%
2018/06/21	0	0.00	111	11.00	11.05	-111	5,291	-2.10%	大賣/鉅額交易
2018/06/20	10	10.90	0	0.00	10.90	10	5,316	0.19%
2018/06/19	2	11.20	0	0.00	11.10	2	5,282	0.04%
2018/06/14	0	0.00	6	11.35	11.30	-6	5,305	-0.11%
2018/06/12	2	11.30	0	0.00	11.35	2	5,325	0.04%
2018/06/08	1	11.50	0	0.00	11.55	1	5,460	0.02%
2018/06/07	0	0.00	0.4	11.60	11.70	-0.4	5,445	-0.01%
2018/06/04	0	0.00	4	11.40	11.50	-4	5,443	-0.07%
2018/05/31	0	0.00	60	11.60	11.35	-60	5,441	-1.10%
2018/05/24	0	0.00	40	11.60	11.45	-40	5,748	-0.70%
2018/05/23	0	0.00	120	11.63	11.50	-120	5,761	-2.08%	大賣/鉅額交易
2018/05/22	0	0.00	41	11.73	11.60	-41	5,754	-0.71%
2018/05/21	71	12.46	0	0.00	12.00	71	5,778	1.23%
2018/05/18	76	12.09	0	0.00	12.10	76	5,621	1.35%
2018/05/16	126	11.69	0	0.00	11.60	126	5,325	2.37%	大買/鉅額交易
2018/05/10	1	11.50	5	11.70	11.40	-4	5,579	-0.07%
2018/05/09	11	11.37	0	0.00	11.40	11	5,483	0.20%
2018/05/08	115	11.28	0	0.00	11.15	115	5,493	2.09%	大買/鉅額交易
2018/05/04	0	0.00	125	11.12	11.10	-125	5,919	-2.11%	大賣/鉅額交易
2018/04/27	0	0.00	5.3	11.14	11.10	-5.3	6,727	-0.08%
2018/04/23	20	11.33	0	0.00	11.20	20	7,311	0.27%
2018/04/19	25	11.25	0	0.00	11.40	25	8,215	0.30%
2018/04/18	0	0.00	5	11.30	11.15	-5	8,745	-0.06%
2018/04/16	20	11.38	0	0.00	11.40	20	11,006	0.18%
2018/04/13	0	0.00	1	11.25	11.25	-1	11,087	-0.01%
2018/04/11	1	11.60	0	0.00	11.60	1	11,444	0.01%
2018/04/09	50	11.34	0	0.00	11.20	50	11,350	0.44%
2018/04/02	0	0.00	80	11.20	11.45	-80	11,272	-0.71%
2018/03/30	0	0.00	5	10.75	10.85	-5	11,139	-0.04%
2018/03/29	5	10.90	0	0.00	10.85	5	11,202	0.04%
2018/03/27	0	0.00	1	10.90	10.80	-1	11,208	-0.01%
2018/03/23	0	0.00	40	10.78	10.75	-40	11,418	-0.35%
2018/03/21	1	11.05	14	11.11	11.05	-13	11,527	-0.11%
2018/03/15	0	0.00	62	11.30	11.30	-62	12,506	-0.50%
2018/03/14	31	11.66	40	11.40	11.40	-9	12,986	-0.07%
2018/03/12	0	0.00	33	11.23	11.15	-33	13,059	-0.25%
2018/03/07	0	0.00	234	11.17	11.00	-234	14,235	-1.64%	大賣/鉅額交易
2018/03/06	67	11.24	0	0.00	11.10	67	14,292	0.47%
2018/03/05	0	0.00	20	11.15	11.10	-20	14,384	-0.14%
2018/03/02	23	11.40	0	0.00	11.40	23	14,481	0.16%
2018/03/01	45	11.55	4	11.55	11.65	41	14,471	0.28%
2018/02/27	20	11.85	36	11.94	11.60	-16	14,500	-0.11%
2018/02/26	100	11.80	0	0.00	11.90	100	14,432	0.69%
2018/02/23	101	11.35	0	0.00	11.30	101	14,252	0.71%	大買/鉅額交易
2018/02/21	40	11.30	0	0.00	11.30	40	14,593	0.27%
2018/02/12	1	10.65	0	0.00	10.65	1	14,544	0.01%
2018/02/08	21	10.61	0	0.00	10.50	21	14,496	0.14%
2018/02/07	0	0.00	1	10.80	10.50	-1	14,478	-0.01%
2018/02/06	0	0.00	10	10.25	10.50	-10	14,442	-0.07%
2018/01/31	1	11.50	110	11.51	11.50	-109	14,256	-0.76%	大賣/鉅額交易
2018/01/30	40	12.00	61	11.82	11.75	-21	14,282	-0.15%
2018/01/29	10	11.90	196	12.00	11.85	-186	14,164	-1.31%	大賣/鉅額交易
2018/01/26	1	12.40	1.6	12.52	12.40	-0.6	13,943	0.00%
2018/01/25	1	12.40	50	12.65	12.60	-49	13,713	-0.36%
2018/01/24	3	12.47	0	0.00	12.65	3	13,529	0.02%
2018/01/23	0	0.00	10	12.40	12.20	-10	13,497	-0.07%
2018/01/22	232	12.32	0	0.00	12.35	232	13,479	1.72%	大買/鉅額交易
2018/01/19	20	12.65	70	12.64	12.45	-50	13,426	-0.37%
2018/01/18	25	12.74	93	12.97	12.55	-68	13,541	-0.50%
2018/01/17	0	0.00	9	12.91	12.85	-9	13,333	-0.07%
2018/01/16	10	13.10	21	13.17	13.25	-11	13,301	-0.08%
2018/01/15	40	13.64	2.4	13.48	13.40	37.6	13,189	0.29%
2018/01/12	27	13.35	165	13.26	13.10	-138	12,550	-1.10%	大賣/鉅額交易
2018/01/11	125	13.07	47	13.04	12.95	78	12,195	0.64%	大買/
2018/01/10	335	12.60	147	12.46	12.60	188	12,398	1.52%	大買/大賣/鉅額交易
2018/01/09	50	12.00	10	11.85	11.95	40	11,767	0.34%
2018/01/08	19	11.97	0	0.00	12.00	19	12,065	0.16%
2018/01/05	0	0.00	3	11.75	11.75	-3	11,798	-0.03%
2018/01/04	0	0.00	2.3	11.69	11.70	-2.3	11,808	-0.02%
2018/01/02	0	0.00	0.6	11.65	11.70	-0.6	12,056	-0.01%