佳和 (1449)-元富券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.45
漲跌
▲0.15
漲幅
+0.82%
成交量
280張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	18.25	0	0.00	18.45	0	1,036	0.00%
2024/03/21	0	0.00	0	18.85	19.00	0	1,480	0.00%
2024/03/18	0	0.00	5	19.00	19.00	-5	1,516	-0.33%
2024/03/15	5	19.00	0	0.00	18.95	5	1,541	0.32%
2024/03/11	0	0.00	0	20.05	20.00	0	1,588	0.00%
2024/03/08	0	0.00	3	21.50	20.80	-3	1,595	-0.19%
2024/03/06	10	21.60	0	0.00	21.75	10	1,671	0.60%
2024/03/05	0	0.00	1	21.70	21.70	-1	1,815	-0.06%
2024/03/04	0	0.00	3	22.45	22.05	-3	1,921	-0.16%
2024/02/22	0	0.00	1	22.25	22.25	-1	2,748	-0.04%
2024/02/19	11	21.49	0	0.00	21.60	11	2,778	0.40%
2024/02/16	1	21.00	1	21.60	21.45	0	2,830	0.00%
2024/02/02	0	18.85	0	0.00	18.55	0	2,858	0.00%
2024/01/11	1	21.50	46	21.89	21.80	-45	3,467	-1.30%
2024/01/09	1	21.50	1	21.80	22.40	0	3,391	0.00%
2024/01/08	52	22.73	7	22.72	22.95	45	3,284	1.37%
2024/01/04	1	21.10	1	20.75	21.05	0	3,178	0.00%
2023/12/21	0	0.00	0	21.30	21.60	0	3,168	0.00%
2023/12/18	0	0.00	100	21.00	21.10	-100	3,135	-3.19%
2023/12/14	1	21.85	5	21.85	21.70	-4	3,093	-0.13%
2023/12/13	5	21.80	0	0.00	21.95	5	3,082	0.16%
2023/12/07	1	23.60	1	22.80	22.80	0	2,981	0.00%
2023/12/05	0	0.00	0.1	22.90	22.70	-0.1	2,923	0.00%
2023/12/01	0	0.00	2	23.30	22.95	-2	2,883	-0.07%
2023/11/30	3	24.33	57.7	25.17	23.40	-54.7	2,820	-1.94%
2023/11/29	6.1	25.00	205	24.93	25.35	-199	2,661	-7.48%	大賣/鉅額交易
2023/11/28	5	24.50	1	24.70	25.10	4	2,542	0.16%
2023/11/27	5	24.21	101	24.05	24.50	-96	2,361	-4.07%	大賣/
2023/11/22	0	0.00	14	24.20	24.20	-14	1,794	-0.78%
2023/11/21	1	23.78	0	0.00	23.00	1	1,690	0.06%
2023/11/17	100	22.35	0	0.00	22.95	100	1,597	6.26%
2023/11/07	11	19.99	106	20.01	20.00	-95	1,148	-8.27%	大賣/
2023/06/27	0	0.00	2	22.98	23.05	-2	341	-0.59%
2023/06/19	1	23.60	2	21.30	23.50	-1	325	-0.31%
2023/06/15	1	23.00	0	0.00	23.20	1	294	0.34%
2023/06/14	1	22.85	0	0.00	23.15	1	280	0.36%
2023/06/13	1	21.10	0	0.00	21.70	1	260	0.38%
2023/06/08	2	18.98	0	0.00	19.10	2	202	0.99%
2023/06/05	3	17.20	3	17.15	17.15	0	146	0.00%
2023/05/26	0	15.00	0	0.00	15.00	0	145	0.00%
2023/04/26	0	15.06	0	0.00	14.85	0	145	0.00%
2023/03/20	0	15.20	0	0.00	15.20	0	238	0.00%
2023/03/07	0	15.90	0	0.00	15.90	0	317	0.00%
2023/02/23	0	15.40	0	0.00	15.45	0	355	0.00%
2023/02/20	0	15.03	0	0.00	15.20	0	385	0.01%
2022/12/28	0.3	16.45	0	0.00	16.55	0.3	1,146	0.03%
2022/12/22	1	15.30	0	0.00	15.25	1	1,117	0.09%
2022/11/30	0	0.00	0	12.10	12.20	0	1,356	0.00%
2022/11/15	0	0.00	10	13.70	13.95	-10	1,430	-0.70%
2022/10/27	3	13.37	0	0.00	13.45	3	1,453	0.21%
2022/10/26	2	13.35	0	0.00	13.25	2	1,443	0.14%
2022/10/25	0	0.00	26	13.48	13.30	-26	1,435	-1.81%
2022/10/20	10	13.75	74	13.43	13.70	-64	1,386	-4.62%
2022/10/18	232	15.02	132	15.15	14.20	100	1,306	7.65%	大買/大賣/
2022/10/14	0	0.00	10	14.15	14.15	-10	1,081	-0.92%
2022/10/05	10	14.03	0	0.00	13.90	10	942	1.06%
2022/09/30	1	13.05	1	13.05	13.05	0	786	0.00%
2022/09/07	1	13.30	1	13.30	13.05	0	534	0.00%
2022/09/06	0	0.00	12	16.20	14.25	-12	508	-2.36%
2022/09/05	176	15.80	165	15.80	15.80	11	410	2.68%	大買/大賣/
2022/09/01	0	0.00	2	15.10	15.25	-2	351	-0.57%
2022/08/31	0	0.00	2	14.85	14.85	-2	323	-0.62%
2022/08/18	0	0.00	77	13.44	13.30	-77	205	-37.55%
2022/08/17	77	13.50	57	13.20	13.50	20	121	16.43%
2022/08/16	57	12.30	0	0.00	12.30	57	103	55.24%
2022/07/15	0	9.36	0	0.00	9.25	0	67	0.00%
2022/04/21	0	14.10	0	14.00	14.05	0	52	-0.08%
2022/04/19	0	14.45	0	0.00	14.00	0	52	0.00%
2022/04/11	0	15.25	0	0.00	13.70	0	57	0.00%
2022/04/07	0	13.73	0	0.00	13.60	0	64	0.00%
2022/04/06	0	13.90	0	0.00	13.75	0	66	0.00%
2021/12/28	50	15.18	0	0.00	15.25	50	151	33.06%
2021/12/27	50	15.32	0	0.00	15.15	50	150	33.16%
2021/12/23	50	15.32	0	0.00	15.00	50	155	32.06%
2021/12/22	30	15.24	0	0.00	15.00	30	154	19.42%
2021/12/21	20	15.02	0	0.00	15.05	20	155	12.86%
2021/12/08	0	0.00	5	14.95	14.90	-5	149	-3.35%
2021/12/07	0	0.00	5	14.95	14.80	-5	147	-3.38%
2021/12/06	0	0.00	17	14.99	15.05	-17	144	-11.79%
2021/12/03	0	0.00	16	14.97	14.95	-16	140	-11.41%
2021/12/02	0	0.00	17	15.11	15.10	-17	138	-12.26%
2021/12/01	0	0.00	10	15.10	15.10	-10	137	-7.25%
2021/11/29	0	0.00	40	15.36	15.05	-40	138	-28.96%
2021/11/26	0	0.00	5	15.20	15.00	-5	135	-3.68%
2021/11/25	0	0.00	19	15.52	15.45	-19	133	-14.24%
2021/11/24	0	0.00	26	15.90	15.90	-26	129	-20.17%
2021/11/23	0	0.00	185	15.96	16.05	-185	127	-144.97%	大賣/鉅額交易
2021/11/22	0	0.00	191	16.44	16.50	-191	110	-172.20%	大賣/鉅額交易
2021/11/19	0	0.00	37	14.86	15.00	-37	92	-39.96%
2021/11/18	0	0.00	17	14.85	14.90	-17	94	-18.01%
2021/11/17	0	0.00	17	14.85	14.90	-17	97	-17.49%
2021/11/16	0	0.00	14	14.89	15.00	-14	98	-14.17%
2021/11/15	0	0.00	10	15.03	15.00	-10	100	-9.96%
2021/11/12	0	0.00	15	15.00	15.00	-15	101	-14.83%
2021/11/11	0	0.00	61	14.90	15.00	-61	101	-60.04%
2021/11/10	0	0.00	25.5	15.16	15.15	-25.5	99	-25.52%
2021/11/09	0	0.00	59	15.12	15.20	-59	99	-59.16%
2021/11/05	0	0.00	5	14.95	15.00	-5	98	-5.07%
2021/11/04	0	0.00	3	15.00	15.05	-3	100	-2.99%
2021/11/03	0	0.00	15	15.05	14.95	-15	107	-13.90%
2021/11/01	0	0.00	30	14.99	15.05	-30	108	-27.67%
2021/10/29	0	0.00	15	15.02	15.05	-15	113	-13.25%
2021/10/27	0	0.00	5	15.15	15.10	-5	112	-4.44%
2021/10/26	0	0.00	4	14.98	15.00	-4	113	-3.52%
2021/10/22	0	0.00	7	15.28	15.20	-7	114	-6.10%
2021/10/20	0	0.00	7	15.36	15.45	-7	122	-5.69%
2021/10/15	0	0.00	10	15.63	15.70	-10	127	-7.87%
2021/10/14	0	0.00	3	15.60	15.60	-3	127	-2.35%
2021/10/13	0	0.00	26	15.57	15.60	-26	128	-20.20%
2021/10/07	0	0.00	9	15.54	15.55	-9	131	-6.86%
2021/10/06	0	0.00	32	15.67	15.40	-32	133	-24.05%
2021/10/05	0	0.00	11	15.64	15.60	-11	131	-8.34%
2021/09/22	0	0.00	1	15.40	15.45	-1	173	-0.58%
2021/09/01	0	0.00	9	15.50	15.65	-9	185	-4.86%
2021/08/30	0	0.00	10	15.50	15.65	-10	190	-5.26%
2021/08/27	0	0.00	20	14.98	15.05	-20	202	-9.86%
2021/08/24	0	0.00	25	15.05	15.20	-25	211	-11.80%
2021/08/13	0	0.00	3	17.80	17.00	-3	212	-1.41%
2021/08/10	0	0.00	10	17.48	17.45	-10	223	-4.48%
2021/08/09	0	0.00	20	17.68	17.45	-20	231	-8.62%
2021/08/05	0	0.00	2	17.45	17.20	-2	248	-0.80%
2021/07/26	0	0.00	10	17.25	17.05	-10	287	-3.48%
2021/07/23	0	0.00	20	16.60	16.60	-20	288	-6.94%
2021/07/16	0	0.00	10	15.88	15.95	-10	314	-3.18%
2021/07/14	0	0.00	10	15.50	15.60	-10	322	-3.11%
2021/07/01	0.5	16.15	0	0.00	16.00	0.5	317	0.17%
2021/06/29	0.5	15.45	0	0.00	15.40	0.5	322	0.17%
2021/04/19	0	0.00	1	24.20	24.15	-1	268	-0.37%
2021/04/15	0	23.00	0	0.00	22.70	0	268	0.00%
2021/04/06	1	22.00	0	0.00	22.00	1	277	0.36%
2021/03/25	0	0.00	0	21.20	21.35	0	352	-0.01%
2021/03/17	1	22.20	0	0.00	22.45	1	414	0.24%
2021/02/03	0	21.40	0	0.00	21.50	0	583	0.00%
2021/01/27	0	24.55	0	0.00	22.50	0	618	0.00%
2021/01/25	0	23.30	0	0.00	23.85	0	621	0.00%
2021/01/22	0	0.00	25	22.57	22.75	-25	630	-3.97%
2021/01/20	1	21.40	0	0.00	21.45	1	622	0.16%
2021/01/08	1	26.55	0	0.00	25.95	1	604	0.17%
2021/01/07	0	0.00	15	26.70	26.65	-15	607	-2.47%
2020/12/28	1	29.95	0	0.00	30.25	1	622	0.16%
2020/12/24	1	30.80	1	32.65	30.80	0	623	0.00%
2020/12/23	0	0.00	1	32.50	32.05	-1	617	-0.16%
2020/12/22	2	30.83	20	31.97	31.55	-18	620	-2.90%
2020/12/21	1	30.85	0	0.00	31.70	1	606	0.16%
2020/12/17	0	0.00	1	29.05	28.45	-1	626	-0.16%
2020/12/16	0	0.00	1	27.90	27.90	-1	646	-0.15%
2020/12/14	2	24.73	0	0.00	24.65	2	643	0.31%
2020/12/04	0	0.00	100	30.50	29.85	-100	659	-15.17%
2020/09/25	0	0.00	20	16.63	16.45	-20	1,383	-1.45%
2020/09/17	0	0.00	20	17.00	17.15	-20	1,655	-1.21%
2020/09/04	0	0.00	10	17.94	18.40	-10	2,006	-0.50%
2020/08/28	10	18.20	0	0.00	18.40	10	2,080	0.48%
2020/08/25	0	0.00	1	18.40	18.15	-1	2,099	-0.05%
2020/08/21	1	17.85	0	0.00	18.50	1	2,166	0.05%
2020/08/20	0	0.00	12	18.14	17.40	-12	2,164	-0.55%
2020/08/19	2	19.30	24	18.97	19.10	-22	2,122	-1.04%
2020/08/18	0	0.00	62	17.85	18.00	-62	2,077	-2.98%
2020/08/07	0	0.00	20	17.80	17.70	-20	2,049	-0.98%
2020/08/06	20	17.25	0	0.00	17.40	20	2,014	0.99%
2020/08/04	0	0.00	14	17.23	17.25	-14	2,053	-0.68%
2020/08/03	68	17.72	2	17.45	17.55	66	2,078	3.17%
2020/07/31	8	17.18	28	17.09	17.05	-20	2,085	-0.96%
2020/07/29	0	0.00	24	16.46	16.40	-24	2,172	-1.10%
2020/07/20	0	0.00	8	17.24	17.90	-8	2,216	-0.36%
2020/07/17	5	17.85	0	0.00	17.70	5	2,219	0.23%
2020/07/16	3	18.00	0	0.00	18.00	3	2,212	0.14%
2020/07/15	0	0.00	21	17.91	17.95	-21	2,200	-0.95%
2020/07/14	0	0.00	10	17.80	17.95	-10	2,192	-0.46%
2020/07/13	11	17.86	1	18.20	18.10	10	2,163	0.46%
2020/07/10	0	0.00	2	16.65	17.40	-2	2,103	-0.10%
2020/07/09	2	18.00	0	0.00	17.65	2	2,051	0.10%
2020/07/08	0	0.00	1	17.55	17.45	-1	2,018	-0.05%
2020/07/07	3	17.50	194	17.78	17.70	-191	1,972	-9.68%	大賣/鉅額交易
2020/07/06	20	16.10	1	16.00	16.90	19	1,883	1.01%
2020/07/03	74	15.30	0	0.00	15.40	74	1,811	4.09%
2020/06/30	102	15.20	0	0.00	15.70	102	1,734	5.88%	大買/鉅額交易
2020/06/29	1	15.90	0	0.00	15.95	1	1,659	0.06%
2020/06/24	0	0.00	8	17.30	16.80	-8	1,590	-0.50%
2020/06/23	3	19.27	55	18.85	18.55	-52	1,519	-3.42%
2020/06/22	1	20.55	105	20.55	20.55	-104	1,375	-7.56%	大賣/鉅額交易
2020/06/19	55	18.70	40	18.70	18.70	15	1,182	1.27%
2020/06/18	0	0.00	60	17.08	17.00	-60	1,108	-5.41%
2020/06/17	0	0.00	50	17.02	16.70	-50	1,092	-4.58%
2020/06/16	0	0.00	50	16.81	17.00	-50	1,088	-4.60%
2020/06/11	0	0.00	2	16.50	16.30	-2	1,083	-0.18%
2020/06/05	0	0.00	50	18.31	18.20	-50	1,030	-4.85%
2020/06/03	0	0.00	57	17.48	17.90	-57	1,033	-5.51%
2020/06/02	2	17.95	47	17.31	17.30	-45	1,046	-4.30%
2020/06/01	2	17.55	5	17.49	17.80	-3	1,091	-0.27%
2020/05/29	5	17.66	120	17.88	18.25	-115	1,121	-10.25%	大賣/鉅額交易
2020/05/28	0	0.00	182	16.41	17.20	-182	1,080	-16.84%	大賣/鉅額交易
2020/05/27	2	16.00	70	15.84	16.00	-68	1,055	-6.44%
2020/05/26	0	0.00	80	15.41	15.60	-80	1,038	-7.71%
2020/05/25	0	0.00	90	15.24	15.30	-90	1,026	-8.77%
2020/05/22	0	0.00	61	15.06	15.00	-61	1,018	-5.99%
2020/05/21	1	15.15	0	0.00	15.25	1	1,012	0.10%
2020/05/06	1	15.95	0	0.00	15.40	1	903	0.11%
2020/05/05	1	15.70	0	0.00	15.75	1	841	0.12%
2020/04/30	0	0.00	2	12.93	13.05	-2	745	-0.27%
2020/04/28	2	12.63	0	0.00	12.60	2	728	0.27%
2020/04/20	0	11.00	0	0.00	11.10	0	671	0.00%
2020/03/27	0	0.00	1	10.30	10.10	-1	731	-0.14%
2020/03/12	0	10.50	0	0.00	10.70	0	875	0.00%
2020/03/04	0	0.00	2	12.35	12.55	-2	927	-0.22%
2020/03/03	2	11.35	0	0.00	11.45	2	892	0.22%
2020/01/14	0	0.00	2	11.60	11.95	-2	1,250	-0.16%
2020/01/13	2	12.30	0	0.00	11.80	2	1,263	0.16%
2020/01/02	0	0.00	7	12.05	12.05	-7	1,212	-0.58%
2019/12/31	1	12.55	0	0.00	12.20	1	1,204	0.08%
2019/12/26	0	0.00	8	13.06	12.90	-8	1,174	-0.68%
2019/12/25	8	13.29	0	0.00	13.10	8	1,167	0.69%
2019/12/23	0	0.00	11	12.89	13.15	-11	1,145	-0.96%
2019/12/20	4	13.39	18	13.25	13.30	-14	1,126	-1.24%
2019/12/19	18	13.63	0	0.00	13.50	18	1,104	1.63%
2019/12/18	0	0.00	19	13.69	13.45	-19	1,095	-1.73%
2019/12/17	17	12.79	1	13.45	13.65	16	1,072	1.49%
2019/12/16	3	12.65	23	12.03	12.55	-20	1,045	-1.91%
2019/12/13	25	12.49	0	0.00	12.40	25	1,024	2.44%
2019/12/12	1	12.00	10	12.49	12.45	-9	1,002	-0.90%
2019/12/11	6	12.50	0	0.00	13.00	6	956	0.63%
2019/12/10	3	11.62	0	0.00	11.85	3	919	0.33%
2019/12/09	7	11.29	4	11.10	11.10	3	896	0.33%
2019/12/06	8	10.00	3	10.60	10.65	5	873	0.57%
2019/12/05	0	0.00	4	9.70	9.72	-4	845	-0.47%
2019/12/04	10	9.75	26	9.54	9.98	-16	830	-1.93%
2019/12/03	2	11.00	2	11.35	10.50	0	791	0.00%
2019/12/02	6	11.54	0	0.00	11.65	6	738	0.81%
2019/11/29	3	10.55	0	0.00	10.70	3	700	0.43%
2019/11/28	3	9.95	2	9.91	10.00	1	654	0.15%
2019/11/27	4	9.32	0	0.00	9.42	4	628	0.64%
2019/11/26	4	9.69	1	9.69	9.69	3	584	0.51%
2019/11/25	6	8.80	0	0.00	8.81	6	498	1.20%
2019/11/21	0	0.00	6	7.94	8.16	-6	453	-1.32%
2019/11/20	6	8.03	0	0.00	8.00	6	443	1.35%
2019/11/19	0	0.00	23	7.90	7.80	-23	426	-5.39%
2019/11/18	3	8.11	13	8.04	7.98	-10	416	-2.40%
2019/11/15	13	7.92	0	0.00	7.81	13	403	3.22%
2019/11/14	0	0.00	7	7.73	7.67	-7	388	-1.80%
2019/11/13	6	7.70	0	0.00	7.97	6	376	1.59%
2019/11/12	1	7.49	1	7.50	7.46	0	361	0.00%
2019/11/11	1	7.45	0	0.00	7.45	1	348	0.29%
2019/11/08	0	0.00	2	7.51	7.40	-2	338	-0.59%
2019/11/07	2	8.00	0	0.00	7.63	2	324	0.62%
2019/11/05	0	0.00	2	7.72	7.76	-2	299	-0.67%
2019/11/04	2	7.81	0	0.00	7.71	2	272	0.73%
2019/11/01	0	0.00	20	7.10	7.10	-20	230	-8.67%
2019/10/31	0	0.00	40	7.31	7.31	-40	200	-19.92%
2019/09/03	0	4.70	0	0.00	4.70	0	30	0.02%
2019/09/02	0	4.72	0	0.00	4.72	0	30	0.06%
2018/12/17	0	4.99	0	0.00	5.01	0	54	0.00%
2018/12/13	0	5.05	0	0.00	5.08	0	55	0.00%
2018/09/28	0	0.00	100	4.70	4.80	-100	56	-177.45%
2018/09/27	0	0.00	50	4.42	4.89	-50	54	-90.95%
2018/08/20	0	0.00	66	5.01	5.04	-66	72	-90.65%
2018/07/31	0.9	5.20	0	0.00	5.20	0.9	100	0.88%
2018/05/10	0	0.00	23	6.20	6.17	-23	254	-9.05%
2018/05/03	0	0.00	50	6.05	6.05	-50	244	-20.48%
2018/04/27	0	0.00	10	6.32	6.45	-10	237	-4.22%
2018/04/10	0	5.67	0	0.00	6.00	0	178	0.00%
2018/04/09	0	0.00	5	6.30	6.26	-5	172	-2.89%
2018/04/03	5	6.20	0	0.00	6.26	5	168	2.97%