亞力 (1514)-元富券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
157.5
漲跌
▼3.5
漲幅
-2.17%
成交量
2,334張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	157.50	0	0.00	157.50	2	31,015	0.01%
2024/04/24	0	157.00	0	0.00	161.00	0	31,133	0.00%
2024/04/23	1	156.50	2	151.50	155.00	-1	31,268	0.00%
2024/04/22	13.1	168.66	5	156.90	151.50	8.1	31,429	0.03%
2024/04/19	0.1	160.00	3	159.67	165.00	-2.9	32,066	-0.01%
2024/04/18	23	171.11	18	173.00	175.00	5	32,299	0.02%
2024/04/17	7	178.79	6	176.42	181.50	1	32,508	0.00%
2024/04/16	61.1	168.64	0.2	167.82	167.50	60.8	32,805	0.19%
2024/04/15	636.2	177.65	307	176.03	175.00	329.2	32,993	1.00%	大買/大賣/鉅額交易
2024/04/12	51	159.19	42.4	160.74	168.00	8.6	31,516	0.03%
2024/04/11	2,274.2	144.43	2,663	144.24	153.00	-388.8	30,044	-1.29%	大買/大賣/鉅額交易
2024/04/10	3,305.2	140.26	2,874	140.10	140.50	431.2	28,650	1.50%	大買/大賣/鉅額交易
2024/04/09	30	125.03	520	121.73	128.00	-490	27,254	-1.80%	大賣/鉅額交易
2024/04/08	567	116.04	30	114.33	116.50	537	27,036	1.99%	大買/鉅額交易
2024/04/02	0	0.00	11	107.00	108.50	-11	28,124	-0.04%
2024/04/01	7	110.43	5	110.00	109.00	2	28,091	0.01%
2024/03/29	3	110.50	10	109.05	110.00	-7	28,113	-0.02%
2024/03/28	11	110.50	1	108.50	109.50	10	28,310	0.04%
2024/03/27	15	110.97	24	110.58	111.00	-9	28,193	-0.03%
2024/03/26	43	118.98	49	112.21	114.00	-6	27,843	-0.02%
2024/03/25	23	115.80	10	115.15	114.50	13	27,172	0.05%
2024/03/22	12	111.88	52	111.70	112.50	-40	27,058	-0.15%
2024/03/21	60	113.14	37.1	113.57	113.50	22.9	27,000	0.08%
2024/03/20	13	110.00	45	108.24	109.00	-32	27,112	-0.12%
2024/03/19	21	112.12	42	111.74	111.50	-21	27,357	-0.08%
2024/03/18	49	110.18	24	109.00	111.50	25	27,463	0.09%
2024/03/15	4	106.38	13	105.62	107.00	-9	27,651	-0.03%
2024/03/14	43.1	106.97	89.5	104.02	106.50	-46.4	28,073	-0.17%
2024/03/13	89.2	108.46	130	107.50	105.00	-40.8	28,848	-0.14%	大賣/
2024/03/12	144	106.66	49	107.00	104.50	95	29,062	0.33%	大買/
2024/03/11	80	106.88	14	106.86	104.00	66	29,793	0.22%
2024/03/08	2	111.50	22	108.23	107.50	-20	30,555	-0.07%
2024/03/07	184.7	114.50	219.8	112.82	113.50	-35.1	30,655	-0.11%	大買/大賣/
2024/03/06	83.2	117.93	40	116.96	118.00	43.2	30,555	0.14%
2024/03/05	1,359.1	117.32	1,569	117.08	117.00	-209.9	30,628	-0.69%	大買/大賣/鉅額交易
2024/03/04	244	111.52	259	109.10	107.50	-15	29,768	-0.05%	大買/大賣/
2024/03/01	978	101.27	4,126.1	101.83	106.50	-3,148.1	29,529	-10.66%	大買/大賣/鉅額交易
2024/02/29	3,152	99.96	17.2	97.51	100.00	3,134.8	29,253	10.72%	大買/鉅額交易
2024/02/27	52	95.12	113	91.41	91.00	-61	28,951	-0.21%	大賣/
2024/02/26	39.4	94.46	142	95.68	94.40	-102.6	28,301	-0.36%	大賣/鉅額交易
2024/02/23	192.2	89.22	25	89.10	89.50	167.2	26,964	0.62%	大買/鉅額交易
2024/02/22	10	86.94	44	86.98	85.80	-34	26,010	-0.13%
2024/02/21	193	86.89	43	85.89	87.00	150	25,586	0.59%	大買/鉅額交易
2024/02/20	20	83.29	15	85.25	83.30	5	24,980	0.02%
2024/02/19	19	86.33	44	85.00	84.80	-25	24,808	-0.10%
2024/02/16	54	84.28	25	84.70	84.50	29	24,408	0.12%
2024/02/15	5	81.20	28	76.79	82.20	-23	24,112	-0.10%
2024/02/05	0	0.00	156	80.90	81.30	-156	23,871	-0.65%	大賣/鉅額交易
2024/02/02	8	86.31	48.6	84.63	82.00	-40.6	23,806	-0.17%
2024/02/01	83	85.44	6	85.33	86.20	77	23,591	0.33%
2024/01/31	33	85.68	25	84.06	84.00	8	23,461	0.03%
2024/01/30	10	85.89	86	84.70	85.00	-76	23,319	-0.33%
2024/01/29	26	84.70	17	84.45	85.10	9	23,182	0.04%
2024/01/26	3	82.90	5	82.90	83.00	-2	23,055	-0.01%
2024/01/25	4.6	82.77	12	82.70	82.40	-7.4	22,956	-0.03%
2024/01/24	59.6	85.25	45	84.70	84.20	14.6	22,831	0.06%
2024/01/23	231	86.70	18.4	86.15	85.70	212.6	22,617	0.94%	大買/鉅額交易
2024/01/22	96	83.69	7	83.33	84.60	89	22,100	0.40%
2024/01/19	0.1	82.40	10	83.12	80.00	-9.9	21,788	-0.05%
2024/01/18	14	82.33	3	82.30	82.40	11	21,630	0.05%
2024/01/17	3	82.30	4	81.80	81.80	-1	21,613	0.00%
2024/01/16	0.1	82.00	12.3	80.61	82.00	-12.2	21,512	-0.06%
2024/01/15	22.1	83.94	19	83.68	82.60	3.1	21,351	0.01%
2024/01/12	71.6	81.98	5	81.56	81.00	66.6	20,678	0.32%
2024/01/11	8	81.79	47	80.53	80.50	-39	20,368	-0.19%
2024/01/10	5	80.32	8	81.83	81.70	-3	20,080	-0.01%
2024/01/09	7	81.16	19	81.06	81.10	-12	19,698	-0.06%
2024/01/08	29	80.57	6.3	80.32	80.30	22.7	19,331	0.12%
2024/01/05	8	79.38	3.1	78.42	78.20	4.9	19,126	0.03%
2024/01/04	21.1	80.27	15	79.77	79.80	6.1	18,977	0.03%
2024/01/03	14	78.42	19.2	79.14	79.50	-5.2	18,645	-0.03%
2024/01/02	7	76.49	15.2	77.25	77.70	-8.2	18,388	-0.04%
2023/12/29	11.1	76.35	177.3	76.79	75.10	-166.2	18,132	-0.92%	大賣/鉅額交易
2023/12/28	263	81.98	102	81.62	80.60	161	17,748	0.91%	大買/大賣/鉅額交易
2023/12/27	4	78.23	2	78.95	77.70	2	17,095	0.01%
2023/12/26	13.1	78.53	65	78.90	78.00	-51.9	17,127	-0.30%
2023/12/25	13	81.23	16	80.60	78.90	-3	17,030	-0.02%
2023/12/22	12	81.48	9	80.32	79.90	3	16,737	0.02%
2023/12/21	3	80.93	2	80.80	80.20	1	16,649	0.01%
2023/12/20	14	82.42	7.1	82.70	82.20	6.9	16,570	0.04%
2023/12/19	9.1	81.41	8.1	81.82	82.00	1.1	16,475	0.01%
2023/12/18	4.2	85.67	9	85.67	83.90	-4.8	16,238	-0.03%
2023/12/15	9.1	87.82	2	90.10	87.20	7.1	15,951	0.04%
2023/12/14	7	88.66	6	88.80	89.00	1	15,522	0.01%
2023/12/13	35	89.01	12	88.76	88.00	23	15,065	0.15%
2023/12/12	16	90.44	31.3	90.27	88.60	-15.3	14,634	-0.10%
2023/12/11	120.1	88.34	113	87.75	88.50	7.1	13,864	0.05%	大買/大賣/
2023/12/08	27.1	87.94	17	88.36	87.60	10.1	12,916	0.08%
2023/12/07	16.1	83.66	82.1	84.07	85.00	-66.1	11,575	-0.57%
2023/12/06	154	79.27	52	78.97	78.70	102	10,420	0.98%	大買/鉅額交易
2023/12/05	49	73.34	66.2	73.05	77.50	-17.1	9,017	-0.19%
2023/12/04	29	70.67	44.2	71.36	70.50	-15.2	7,984	-0.19%
2023/12/01	31	68.03	13	67.72	67.40	18	7,455	0.24%
2023/11/30	32	66.79	35	66.25	68.00	-3	7,184	-0.04%
2023/11/29	17	63.05	188	62.97	62.90	-171	6,550	-2.61%	大賣/鉅額交易
2023/11/28	114	64.11	164	64.30	64.50	-50	6,398	-0.78%	大買/大賣/
2023/11/27	351	63.81	55	62.81	64.10	296	5,882	5.03%	大買/鉅額交易
2023/11/24	46	59.29	8	58.51	60.60	38	4,763	0.80%
2023/11/20	0	0.00	2	55.45	55.70	-2	4,095	-0.05%
2023/11/17	2	55.80	0	0.00	55.80	2	4,099	0.05%
2023/11/15	0	0.00	4	56.20	55.60	-4	4,065	-0.10%
2023/11/14	4	55.90	2	55.10	55.40	2	4,069	0.05%
2023/11/13	10	55.50	2	55.40	55.60	8	4,080	0.20%
2023/11/10	6	55.82	3	55.40	55.40	3	4,071	0.07%
2023/11/09	3	55.27	6	55.23	55.10	-3	4,022	-0.08%
2023/11/08	2	54.20	10	53.90	53.40	-8	3,898	-0.21%
2023/11/07	6	54.33	1	53.80	54.50	5	3,883	0.13%
2023/11/06	5	53.40	0	0.00	53.30	5	3,902	0.13%
2023/11/03	0	0.00	1	52.00	52.20	-1	3,995	-0.03%
2023/11/01	1	50.00	0	0.00	49.95	1	4,026	0.02%
2023/10/31	0	52.20	1	51.20	50.80	-1	4,050	-0.02%
2023/10/27	2	53.10	1	53.00	53.00	1	4,188	0.02%
2023/10/26	3.2	53.44	1	53.80	53.00	2.2	4,263	0.05%
2023/10/25	8	54.31	1	54.80	53.70	7	4,268	0.16%
2023/10/23	1	50.90	0	0.00	50.70	1	4,260	0.02%
2023/10/20	0.2	48.55	0	0.00	48.40	0.2	4,385	0.00%
2023/10/19	0	0.00	22	49.17	49.00	-22	4,542	-0.48%
2023/10/18	0	50.20	3	50.00	49.80	-3	4,883	-0.06%
2023/10/17	0.1	52.10	26	51.53	50.70	-25.9	5,207	-0.50%
2023/10/16	0	0.00	0	53.50	52.70	0	5,489	0.00%
2023/10/13	0	0.00	10	54.60	54.40	-10	6,309	-0.16%
2023/10/12	1.1	55.00	0	0.00	54.80	1.1	7,056	0.02%
2023/10/11	1.1	56.97	0	0.00	55.70	1.1	7,266	0.02%
2023/10/06	0.1	57.10	0	0.00	56.80	0.1	7,319	0.00%
2023/10/05	8.4	57.59	0	0.00	57.40	8.4	7,481	0.11%
2023/10/04	2	56.70	0	0.00	57.10	2	7,459	0.03%
2023/10/03	17	58.18	6	56.62	55.70	11	7,425	0.15%
2023/10/02	36	54.04	0	0.00	54.40	36	7,264	0.50%
2023/09/28	0.3	52.10	2	52.10	51.80	-1.7	7,254	-0.02%
2023/09/27	0.1	52.60	0	0.00	52.30	0.1	7,335	0.00%
2023/09/26	0.1	52.00	0	51.70	51.50	0.1	7,585	0.00%
2023/09/25	1	52.50	1	52.10	52.10	0	7,876	0.00%
2023/09/22	1	52.20	1	52.00	52.00	0	8,144	0.00%
2023/09/21	0.1	50.70	0	0.00	50.50	0.1	8,210	0.00%
2023/09/20	0.1	52.80	27	52.24	52.60	-26.9	8,238	-0.33%
2023/09/19	30	51.95	2	52.85	53.80	28	8,529	0.33%
2023/09/11	0	0.00	20	47.50	47.50	-20	10,085	-0.20%
2023/08/31	10	50.50	0	0.00	50.60	10	11,101	0.09%
2023/08/30	0	0.00	0	50.90	50.80	0	12,089	0.00%
2023/08/29	0	0.00	1	51.10	50.80	-1	12,465	-0.01%
2023/08/22	5	56.58	0	0.00	55.70	5	12,998	0.04%
2023/08/18	18	56.75	8	56.80	56.00	10	13,234	0.08%
2023/08/17	24	57.33	50	57.12	57.30	-26	13,551	-0.19%
2023/08/16	0	0.00	102	54.90	55.80	-102	14,146	-0.72%	大賣/鉅額交易
2023/08/15	2	55.60	0	0.00	55.90	2	14,402	0.01%
2023/08/14	0	0.00	270.3	54.18	54.20	-270.3	14,729	-1.84%	大賣/鉅額交易
2023/08/11	0	0.00	900	55.71	55.70	-900	14,735	-6.11%	大賣/鉅額交易
2023/08/10	2	57.00	0	0.00	55.30	2	14,734	0.01%
2023/08/09	3	58.20	60	58.27	58.00	-57	14,792	-0.39%
2023/08/07	0	0.00	23	60.34	61.20	-23	15,089	-0.15%
2023/08/04	49	61.02	1	59.80	61.30	48	15,222	0.32%
2023/08/02	0	0.00	4	60.83	60.20	-4	15,459	-0.03%
2023/08/01	35	61.21	6	60.95	61.40	29	15,799	0.18%
2023/07/31	85	63.18	5	62.88	62.10	80	15,829	0.51%
2023/07/28	62	62.37	1	62.90	62.90	61	15,998	0.38%
2023/07/27	2	63.85	0	0.00	63.40	2	16,521	0.01%
2023/07/26	110	63.69	1	62.80	62.80	109	16,998	0.64%	大買/鉅額交易
2023/07/25	104	64.55	0	0.00	64.50	104	16,960	0.61%	大買/鉅額交易
2023/07/24	50	63.00	4	63.60	63.00	46	16,856	0.27%
2023/07/21	8	64.43	0	0.00	64.60	8	16,744	0.05%
2023/07/20	2	59.85	1	62.50	63.40	1	16,498	0.01%
2023/07/19	2	59.45	1	58.00	58.50	1	16,296	0.01%
2023/07/18	15	69.38	19	68.62	62.40	-4	16,134	-0.02%
2023/07/17	11	66.35	32.2	65.97	68.90	-21.2	15,418	-0.14%
2023/07/14	44	62.09	0	0.00	62.70	44	14,862	0.30%
2023/07/13	3	60.77	11	60.68	60.40	-8	14,872	-0.05%
2023/07/12	13	62.79	1	61.40	61.20	12	15,249	0.08%
2023/07/11	1	63.10	8	62.73	61.60	-7	15,771	-0.04%
2023/07/10	7	62.13	4	62.60	62.40	3	16,466	0.02%
2023/07/07	4	61.05	2	61.15	60.70	2	16,973	0.01%
2023/07/06	9	61.16	1	61.50	60.80	8	17,213	0.05%
2023/07/05	0	63.00	0	63.00	61.40	0	17,324	0.00%
2023/07/04	4	63.98	4	64.63	62.50	0	17,348	0.00%
2023/07/03	29	63.24	1	62.80	63.20	28	17,082	0.16%
2023/06/30	2	62.20	12	61.49	62.40	-10	16,784	-0.06%
2023/06/29	7	60.56	0	0.00	60.80	7	16,520	0.04%
2023/06/28	0	0.00	0	58.80	58.50	0	16,407	0.00%
2023/06/27	36	59.56	20	59.42	58.60	16	16,354	0.10%
2023/06/26	9	61.78	5	61.20	61.10	4	16,020	0.02%
2023/06/21	1	61.10	1	61.30	61.40	0	15,779	0.00%
2023/06/20	11	61.32	2	59.70	61.10	9	15,535	0.06%
2023/06/19	5	60.02	7.1	59.38	59.50	-2.1	15,352	-0.01%
2023/06/16	7	60.03	29	58.77	60.20	-22	15,297	-0.14%
2023/06/15	27	57.28	0	0.00	58.20	27	14,851	0.18%
2023/06/14	0.1	56.40	0	0.00	55.00	0.1	14,607	0.00%
2023/06/12	0	0.00	7	56.00	55.60	-7	14,697	-0.05%
2023/06/09	0	57.00	0	0.00	57.10	0	14,631	0.00%
2023/06/07	0	58.10	9	57.94	58.20	-9	14,476	-0.06%
2023/06/06	4	59.63	4	58.75	57.30	0	14,442	0.00%
2023/06/05	58	61.60	61	61.93	59.70	-3	14,455	-0.02%
2023/06/02	36	56.14	40.5	56.10	58.40	-4.5	13,721	-0.03%
2023/06/01	6	53.00	34	52.89	53.10	-28	13,461	-0.21%
2023/05/31	5	51.74	3.1	52.39	52.50	1.9	13,456	0.01%
2023/05/26	19	50.30	0	0.00	50.30	19	13,454	0.14%
2023/05/25	2.1	51.84	0.1	51.83	51.20	2	13,852	0.01%
2023/05/24	0	51.70	20	51.97	52.10	-20	14,384	-0.14%
2023/05/23	3	52.46	1	51.90	52.40	2	14,468	0.01%
2023/05/22	17	53.45	18	53.99	53.10	-1	14,228	-0.01%
2023/05/19	2	51.49	5.1	50.65	49.85	-3	13,688	-0.02%
2023/05/18	950	50.83	19	50.47	50.80	931	13,451	6.92%	大買/鉅額交易
2023/05/16	0	47.50	0	0.00	47.75	0	13,247	0.00%
2023/05/15	0.1	47.95	0	48.00	46.85	0	13,196	0.00%
2023/05/12	2	48.75	2	48.30	48.35	0	13,092	0.00%
2023/05/11	2	48.75	2	48.30	47.80	0	12,933	0.00%
2023/05/10	0	49.70	0	0.00	50.30	0	12,704	0.00%
2023/05/09	0	0.00	10	48.95	49.65	-10	12,547	-0.08%
2023/05/08	50	51.66	8	51.21	51.40	42	12,278	0.34%
2023/05/04	3	48.70	13	48.36	48.95	-10	11,836	-0.08%
2023/05/03	18	50.69	18	50.10	48.60	0	11,657	0.00%
2023/05/02	6	51.65	5.3	52.76	53.40	0.7	11,211	0.01%
2023/04/27	0	0.00	1	47.65	47.75	-1	10,783	-0.01%
2023/04/26	0	0.00	0.6	48.00	47.80	-0.6	10,769	-0.01%
2023/04/25	1	47.40	5	47.85	48.15	-4	10,729	-0.04%
2023/04/24	4	49.35	4	49.08	49.10	0	10,656	0.00%
2023/04/21	0	0.00	1	49.75	48.10	-1	10,559	-0.01%
2023/04/20	0	0.00	16	50.20	50.00	-16	10,505	-0.15%
2023/04/19	29	51.97	35	51.50	51.10	-6	10,450	-0.06%
2023/04/18	6	51.65	20	50.72	50.50	-14	10,268	-0.14%
2023/04/17	615	53.02	911	53.01	51.50	-296	10,079	-2.94%	大買/大賣/鉅額交易
2023/04/14	4,402	50.84	10,041	50.83	50.70	-5,639	9,822	-57.41%	大買/大賣/鉅額交易
2023/04/13	6,081	50.78	51.3	48.54	50.80	6,029.7	9,202	65.53%	大買/鉅額交易
2023/04/12	39	44.72	40.5	45.03	46.20	-1.4	8,361	-0.02%
2023/04/11	6	42.29	6.5	42.57	42.00	-0.5	7,681	-0.01%
2023/03/27	0	0.00	6	39.53	39.05	-6	6,861	-0.09%
2023/03/24	3	39.30	15	38.95	39.40	-12	6,855	-0.18%
2023/03/22	0	0.00	11	39.97	39.55	-11	6,811	-0.16%
2023/03/21	5	40.68	0	0.00	40.50	5	6,748	0.07%
2023/03/20	21	39.22	1	39.55	39.80	20	6,618	0.30%
2023/03/16	0	0.00	10	37.70	37.50	-10	6,480	-0.15%
2023/03/15	3	39.73	0	0.00	38.85	3	6,417	0.05%
2023/03/10	2	39.85	3	40.50	40.15	-1	6,631	-0.02%
2023/03/09	0	0.00	8	42.28	41.50	-8	6,548	-0.12%
2023/03/08	10	42.42	5	43.10	42.40	5	6,366	0.08%
2023/03/07	1	42.20	18.1	41.23	41.30	-17.1	5,982	-0.29%
2023/03/06	13	39.98	5.1	40.22	39.95	7.9	5,738	0.14%
2023/03/03	8	38.78	7	39.02	39.15	1	5,732	0.02%
2023/03/02	0	37.60	0	0.00	37.70	0	5,603	0.00%
2023/03/01	0	38.00	1	37.55	37.50	-1	5,553	-0.02%
2023/02/24	5	38.80	1	38.35	38.40	4	5,561	0.07%
2023/02/23	21	41.38	3	40.92	40.15	18	5,385	0.33%
2023/02/22	21	38.52	31.2	39.64	40.55	-10.2	4,864	-0.21%
2023/02/21	53	36.33	2.3	36.19	37.10	50.7	4,204	1.20%
2023/02/20	16	35.25	3	35.35	35.50	13	3,994	0.33%
2023/02/17	9	34.22	0	0.00	34.65	9	3,871	0.23%
2023/02/16	0	0.00	11	34.03	33.80	-11	3,780	-0.29%
2023/02/15	2	34.10	9	33.91	33.60	-7	3,749	-0.19%
2023/02/14	1	33.50	0	0.00	33.70	1	3,597	0.03%
2023/02/13	3	32.93	2	33.13	33.10	1	3,601	0.03%
2023/02/10	0	0.00	1	33.45	32.95	-1	3,648	-0.03%
2023/02/09	5	33.10	1	33.05	33.00	4	3,617	0.11%
2023/02/08	4	32.78	4	32.55	32.55	0	3,584	0.00%
2023/02/07	4	32.95	0	0.00	32.80	4	3,549	0.11%
2023/02/03	0	0.00	4	32.65	32.70	-4	3,536	-0.11%
2023/02/02	3	33.73	6	33.45	33.10	-3	3,513	-0.09%
2023/01/31	7	33.84	5	34.03	34.15	2	3,366	0.06%
2023/01/30	2	34.03	2	34.13	33.30	0	3,236	0.00%
2023/01/16	4	32.28	0	0.00	32.25	4	3,051	0.13%
2023/01/11	0	0.00	2	32.00	32.00	-2	2,933	-0.07%
2023/01/10	2	32.35	4	32.43	31.75	-2	2,884	-0.07%
2023/01/09	9	31.91	1	32.10	32.00	8	2,783	0.29%
2023/01/06	1	30.90	0	0.00	31.15	1	2,730	0.04%
2023/01/05	2	31.43	3	31.43	31.45	-1	2,746	-0.04%
2023/01/04	35	31.78	36	31.57	31.30	-1	2,680	-0.04%
2023/01/03	4	30.64	1	31.25	30.50	3	2,438	0.12%
2022/12/29	5	29.45	5	29.05	29.45	0	2,312	0.00%
2022/12/23	0	0.00	0.3	29.50	29.45	-0.3	2,315	-0.01%
2022/12/20	0	0.00	1	29.05	28.60	-1	2,368	-0.04%
2022/12/19	0	0.00	3	29.75	29.70	-3	2,373	-0.13%
2022/12/15	1	30.80	0	0.00	30.75	1	2,396	0.04%
2022/12/14	2	30.63	0	0.00	30.40	2	2,403	0.08%
2022/12/09	5	30.55	18	30.21	30.30	-13	2,561	-0.51%
2022/12/06	22	32.16	32	32.19	30.85	-10	2,537	-0.39%
2022/12/05	0	0.00	2	31.20	30.75	-2	2,373	-0.08%
2022/12/02	2	29.85	2	31.00	31.35	0	2,331	0.00%
2022/12/01	0	0.00	1	29.50	29.20	-1	2,157	-0.05%
2022/11/24	9	28.20	0	0.00	28.30	9	2,118	0.42%
2022/11/22	1	27.85	8	28.18	27.85	-7	2,200	-0.32%
2022/11/21	8	27.93	0	0.00	27.85	8	2,153	0.37%
2022/11/17	0	0.00	1	27.20	27.45	-1	2,308	-0.04%
2022/11/11	0	0.00	21	26.85	26.90	-21	2,505	-0.84%
2022/11/10	0	0.00	1	26.95	26.85	-1	2,524	-0.04%
2022/11/09	7	26.69	0	0.00	26.90	7	2,550	0.27%
2022/11/07	5	26.15	0	0.00	26.10	5	2,529	0.20%
2022/11/01	1	25.35	0	0.00	25.55	1	2,865	0.03%
2022/10/07	0	0.00	3	27.73	27.55	-3	5,235	-0.06%
2022/10/06	0	0.00	5	28.07	28.00	-5	5,372	-0.09%
2022/10/05	5	28.36	0	0.00	28.20	5	5,590	0.09%
2022/09/29	2	28.10	1	28.05	28.10	1	5,904	0.02%
2022/09/28	8	28.94	8	28.84	27.55	0	5,916	0.00%
2022/09/27	0	0.00	1	28.45	28.75	-1	5,913	-0.02%
2022/09/26	0	0.00	2	28.50	28.45	-2	5,936	-0.03%
2022/09/22	4	30.49	1	30.55	30.70	3	6,012	0.05%
2022/09/20	1.3	31.05	1	31.25	31.15	0.3	6,247	0.01%
2022/09/19	2	31.28	0	0.00	30.75	2	6,250	0.03%
2022/09/16	10	31.55	0	0.00	30.60	10	6,217	0.16%
2022/09/15	2	31.13	0	0.00	31.30	2	6,185	0.03%
2022/09/13	4	31.41	0	0.00	31.80	4	6,156	0.06%
2022/09/12	1	31.30	0	0.00	31.20	1	6,149	0.02%
2022/09/08	1	31.15	0	0.00	31.20	1	6,134	0.02%
2022/09/02	2	32.50	0	0.00	32.50	2	6,188	0.03%
2022/08/31	2	34.20	1	33.80	33.90	1	6,308	0.02%
2022/08/30	5	34.63	1	35.45	34.40	4	6,565	0.06%
2022/08/29	0	0.00	40	33.20	33.40	-40	6,701	-0.60%
2022/08/26	20	36.31	2	36.35	36.20	18	6,839	0.26%
2022/08/25	21	36.34	2	36.30	36.15	19	6,928	0.27%
2022/08/24	1	36.65	7	36.59	36.60	-6	6,885	-0.09%
2022/08/23	6	35.59	9	35.76	35.70	-3	6,833	-0.04%
2022/08/22	1	34.55	2	35.15	35.20	-1	6,752	-0.01%
2022/08/19	1	34.60	0	0.00	34.35	1	6,700	0.01%
2022/08/18	0	0.00	5	33.70	34.00	-5	6,674	-0.07%
2022/08/17	3	33.48	0	0.00	33.45	3	6,665	0.05%
2022/08/16	4	33.50	2	33.13	33.00	2	6,629	0.03%
2022/08/15	1	32.45	2	32.60	32.45	-1	6,601	-0.02%
2022/08/12	2	31.80	20	31.32	31.70	-18	6,562	-0.27%
2022/08/11	2	32.05	0	0.00	32.00	2	6,518	0.03%
2022/08/10	2	31.45	0	0.00	32.10	2	6,506	0.03%
2022/08/09	63.1	31.70	63	32.00	31.55	0.1	6,444	0.00%
2022/08/08	3	35.05	1	35.00	34.95	2	6,260	0.03%
2022/08/05	1	34.55	12	34.43	34.65	-11	6,193	-0.18%
2022/08/04	0	0.00	10	33.50	33.60	-10	6,156	-0.16%
2022/08/02	14	34.53	19	34.28	34.20	-5	6,036	-0.08%
2022/08/01	95	34.80	20	34.60	34.90	75	5,928	1.26%
2022/07/29	26	33.82	26	33.62	34.20	0	5,832	0.00%
2022/07/28	3	32.92	0	0.00	33.00	3	5,672	0.05%
2022/07/27	5	32.00	0	0.00	32.40	5	5,532	0.09%
2022/07/26	1	32.25	1	32.20	32.20	0	5,506	0.00%
2022/07/25	36	32.27	1	32.05	32.25	35	5,393	0.65%
2022/07/22	1	32.15	0	0.00	32.15	1	5,264	0.02%
2022/07/21	10.2	34.72	66	34.20	34.20	-55.8	5,104	-1.09%
2022/07/20	3	37.57	19	37.24	38.00	-16	4,971	-0.32%
2022/07/19	21	37.51	225	36.50	37.80	-204	4,813	-4.24%	大賣/鉅額交易
2022/07/18	233	36.56	90.2	36.60	36.60	142.9	4,423	3.23%	大買/鉅額交易
2022/07/15	5	32.71	0	0.00	33.30	5	4,231	0.12%
2022/07/14	26	32.30	32	32.35	32.85	-6	4,149	-0.14%
2022/07/13	0	0.00	12	32.20	32.20	-12	4,034	-0.30%
2022/07/12	2	30.50	2	30.40	30.45	0	3,838	0.00%
2022/07/11	29	30.97	0	0.00	31.30	29	3,851	0.75%
2022/07/08	34	30.33	1	29.80	30.35	33	3,822	0.86%
2022/07/06	0	0.00	0.1	28.80	28.80	-0.1	3,714	0.00%
2022/07/05	0	0.00	8	28.90	29.35	-8	3,717	-0.22%
2022/07/01	7.1	30.42	4	29.21	29.10	3.1	3,703	0.08%
2022/06/30	0	0.00	1	30.00	29.90	-1	3,663	-0.03%
2022/06/29	9	30.27	4	30.16	30.15	5	3,612	0.14%
2022/06/28	0	0.00	6	29.23	29.35	-6	3,558	-0.17%
2022/06/20	1	26.75	0	0.00	26.40	1	4,088	0.02%
2022/06/15	2	27.55	1	27.55	27.50	1	4,297	0.02%
2022/06/14	1	27.05	0	0.00	27.70	1	4,365	0.02%
2022/06/13	3	27.57	17	27.30	27.30	-14	4,590	-0.30%
2022/06/08	3	29.77	0	0.00	29.00	3	4,819	0.06%
2022/06/07	12	31.20	11	31.77	31.95	1	4,542	0.02%
2022/06/06	22	30.76	5	31.09	30.20	17	4,348	0.39%
2022/05/31	0	0.00	1	29.00	29.05	-1	3,956	-0.03%
2022/05/25	0	0.00	1	28.35	28.30	-1	3,877	-0.03%
2022/05/12	0	0.00	1	25.75	25.10	-1	3,729	-0.03%
2022/04/27	1	27.50	0	0.00	27.40	1	3,551	0.03%
2022/04/26	25	29.15	97	28.36	28.00	-72	3,510	-2.05%
2022/04/21	0	0.00	1	28.35	28.35	-1	3,199	-0.03%
2022/04/20	0	0.00	1	28.10	28.05	-1	3,142	-0.03%
2022/04/19	1	28.50	0	0.00	28.30	1	3,121	0.03%
2022/04/18	1	27.85	0	0.00	27.80	1	3,091	0.03%
2022/04/15	14	28.84	27	28.87	28.50	-13	3,061	-0.42%
2022/04/14	20	28.57	7.1	28.55	28.60	12.9	2,929	0.44%
2022/04/06	0	0.00	1	28.15	27.90	-1	2,731	-0.04%
2022/03/31	0	0.00	0.2	28.55	27.80	-0.2	2,678	-0.01%
2022/03/30	13	28.28	0	0.00	28.10	13	2,580	0.50%
2022/03/29	52	28.82	0	0.00	28.55	52	2,525	2.06%
2022/03/28	0	0.00	92	28.61	28.90	-92	2,476	-3.72%
2022/03/24	3	29.50	66	28.61	29.10	-63	2,314	-2.72%
2022/03/23	1	27.40	1	27.10	27.55	0	1,846	0.00%
2022/03/21	93	27.84	38	28.06	27.60	55	1,735	3.17%
2022/03/18	3	26.82	0	0.00	27.00	3	1,590	0.19%
2022/03/17	13	27.33	200	27.38	26.85	-187	1,545	-12.10%	大賣/鉅額交易
2022/03/16	20	27.38	0	0.00	27.50	20	1,442	1.39%
2022/03/15	10	27.23	6	27.64	27.30	4	1,192	0.34%
2022/03/14	258	26.86	0.2	27.55	27.75	257.8	995	25.90%	大買/鉅額交易
2022/03/10	2	25.35	4.2	25.33	25.35	-2.2	720	-0.31%
2022/03/09	0	0.00	0.2	25.00	25.05	-0.2	683	-0.03%
2022/03/03	12	24.58	10.2	24.90	24.50	1.8	618	0.29%
2022/02/18	0	23.83	0	0.00	23.75	0	546	0.00%
2022/02/14	0	23.75	0	0.00	23.55	0	564	0.00%
2022/02/11	0	0.00	0.5	23.95	23.90	-0.5	562	-0.09%
2022/01/26	0	0.00	10.2	23.35	23.30	-10.2	560	-1.82%
2022/01/25	0	0.00	0	24.50	23.25	0	563	0.00%
2022/01/10	0	0.00	1	24.65	24.70	-1	530	-0.19%
2022/01/04	0	0.00	1	25.95	25.95	-1	515	-0.19%
2022/01/03	0	0.00	2	26.00	26.00	-2	509	-0.39%
2021/12/27	2	25.70	0	0.00	25.80	2	486	0.41%
2021/12/24	0	0.00	1	25.75	25.60	-1	488	-0.20%
2021/12/23	0	0.00	6	25.70	25.35	-6	487	-1.23%
2021/12/20	7	25.20	0	0.00	25.10	7	456	1.53%
2021/12/15	1	24.90	0	0.00	24.80	1	417	0.24%
2021/12/14	0	0.00	3	24.80	24.70	-3	417	-0.72%
2021/12/13	4	25.05	2	25.00	25.00	2	409	0.49%
2021/12/10	0	0.00	1	24.75	24.75	-1	397	-0.25%
2021/12/08	2	24.05	0	0.00	24.25	2	372	0.54%
2021/11/10	2	24.00	0	0.00	23.90	2	456	0.44%
2021/11/09	0	0.00	0.1	23.90	23.95	-0.1	469	-0.01%
2021/11/08	0	0.00	1	23.95	23.95	-1	469	-0.21%
2021/10/07	0	0.00	0.1	22.90	23.20	-0.1	778	-0.01%
2021/09/30	0	0.00	2.2	23.91	24.05	-2.2	836	-0.26%
2021/09/24	0	0.00	0	25.00	23.05	0	866	0.00%
2021/09/13	0	0.00	1	23.80	23.75	-1	906	-0.11%
2021/09/10	0	0.00	1	23.60	23.60	-1	917	-0.11%
2021/08/23	2	24.70	0	0.00	24.75	2	1,099	0.18%
2021/08/16	1	24.85	0	0.00	24.95	1	1,105	0.09%
2021/08/13	1	25.30	0	0.00	25.30	1	1,107	0.09%
2021/08/06	1	27.25	0	0.00	27.15	1	1,346	0.07%
2021/07/20	10	26.50	0	0.00	26.55	10	1,601	0.62%
2021/07/19	0	0.00	0.3	26.90	26.90	-0.3	1,598	-0.02%
2021/07/07	0	0.00	2	25.60	25.60	-2	1,980	-0.10%
2021/07/05	1	25.80	0	0.00	25.65	1	2,162	0.05%
2021/06/25	0	0.00	4	25.15	25.15	-4	2,188	-0.18%
2021/06/24	3	25.15	2	25.20	25.20	1	2,218	0.05%
2021/06/22	0	0.00	2	24.85	24.85	-2	2,225	-0.09%
2021/06/18	1	25.05	1	25.00	25.05	0	2,226	0.00%
2021/06/17	0	0.00	2	25.05	25.05	-2	2,229	-0.09%
2021/06/16	3	25.20	0	0.00	25.15	3	2,228	0.13%
2021/06/15	0	0.00	2	25.18	25.35	-2	2,222	-0.09%
2021/06/11	13	26.37	7	25.65	25.60	6	2,206	0.27%
2021/05/25	0	0.00	1	23.60	23.70	-1	2,177	-0.05%
2021/05/20	2	23.33	1	23.65	22.75	1	2,176	0.05%
2021/05/17	1	21.25	2	21.85	20.50	-1	2,050	-0.05%
2021/05/14	4	23.90	1	24.05	22.70	3	2,017	0.15%
2021/05/12	0	0.00	5	24.60	23.35	-5	1,904	-0.26%
2021/05/11	0	0.00	10	24.95	24.80	-10	1,865	-0.54%
2021/05/07	6	26.44	0	0.00	26.30	6	1,852	0.32%
2021/04/26	0	0.00	1	26.60	26.75	-1	1,646	-0.06%
2021/04/20	0	0.00	0	27.80	27.65	0	1,591	0.00%
2021/04/19	0	0.00	3	27.55	27.55	-3	1,535	-0.20%
2021/04/16	15	26.83	0	0.00	27.05	15	1,522	0.98%
2021/04/15	3	27.62	2	27.90	27.50	1	1,565	0.06%
2021/04/12	11	27.42	6.6	28.08	27.10	4.4	1,367	0.32%
2021/04/08	0.6	26.55	0	0.00	26.55	0.6	1,177	0.05%
2021/04/06	0	0.00	7	26.00	26.05	-7	1,158	-0.60%
2021/03/29	0	0.00	1	26.10	26.10	-1	1,160	-0.09%
2021/03/19	0	0.00	1	25.10	25.15	-1	1,162	-0.09%
2021/03/11	0	0.00	1	25.10	24.95	-1	1,322	-0.08%
2021/03/04	26	25.25	25	25.40	25.45	1	1,407	0.07%
2021/02/01	0.1	23.00	0	0.00	23.30	0.1	1,561	0.01%
2021/01/26	1	24.45	0	0.00	24.15	1	1,692	0.06%
2021/01/21	2	24.38	0	0.00	24.10	2	1,798	0.11%
2021/01/20	2	24.90	0	0.00	24.60	2	1,908	0.10%
2021/01/12	3	27.05	0	0.00	26.50	3	1,916	0.16%
2021/01/08	22	26.39	22	26.70	26.40	0	1,904	0.00%
2021/01/06	4	25.45	3	25.35	25.00	1	2,157	0.05%
2020/12/31	0	0.00	3	26.00	26.10	-3	2,244	-0.13%
2020/12/28	0	0.00	1	26.00	25.85	-1	2,298	-0.04%
2020/12/23	1	25.50	0	0.00	26.10	1	2,334	0.04%
2020/12/15	0	0.00	1	26.05	26.05	-1	2,444	-0.04%
2020/12/11	0	0.00	15	26.90	26.90	-15	2,438	-0.62%
2020/12/09	15	28.40	0	0.00	27.90	15	2,498	0.60%
2020/12/07	0.2	27.30	0	0.00	27.20	0.2	2,628	0.01%
2020/12/04	0.2	27.55	0	0.00	27.60	0.2	2,656	0.01%
2020/12/01	0	0.00	1	27.20	27.25	-1	2,885	-0.03%
2020/11/24	0	27.00	0	0.00	26.85	0	3,136	0.00%
2020/11/23	0.5	26.90	0	0.00	27.20	0.5	3,267	0.01%
2020/11/17	0	0.00	1	27.00	26.85	-1	3,642	-0.03%
2020/11/06	0	0.00	30	28.75	28.20	-30	4,153	-0.72%
2020/11/05	31	28.60	0	0.00	28.40	31	4,168	0.74%
2020/10/30	0	0.00	1	28.35	28.35	-1	4,251	-0.02%
2020/10/29	0	0.00	2	28.05	28.45	-2	4,205	-0.05%
2020/10/28	3	29.40	0	0.00	28.40	3	4,211	0.07%
2020/10/23	0	0.00	1	28.10	27.90	-1	4,172	-0.02%
2020/10/15	3	29.62	10	29.29	29.30	-7	4,794	-0.15%
2020/10/14	11	29.39	3	28.87	28.75	8	4,616	0.17%
2020/10/12	0	0.00	5	27.77	28.00	-5	4,523	-0.11%
2020/10/07	0	0.00	2	27.35	27.15	-2	4,596	-0.04%
2020/10/06	2	26.80	0.5	27.00	26.90	1.5	4,590	0.03%
2020/10/05	3	26.05	0	0.00	26.30	3	4,604	0.07%
2020/09/30	0	0.00	1	25.70	25.90	-1	4,688	-0.02%
2020/09/28	1	25.20	0	0.00	26.10	1	4,762	0.02%
2020/09/24	2	25.70	0	0.00	25.55	2	4,829	0.04%
2020/09/22	1	26.95	0	0.00	26.60	1	4,809	0.02%
2020/09/21	2	27.28	0	0.00	27.25	2	4,787	0.04%
2020/09/11	2	29.30	2	29.60	28.20	0	4,714	0.00%
2020/09/10	1	29.10	1	29.50	28.75	0	4,593	0.00%
2020/09/09	2	29.15	0	0.00	29.00	2	4,515	0.04%
2020/09/08	0	0.00	12	29.80	29.35	-12	4,488	-0.27%
2020/09/07	2	30.40	3	30.27	30.15	-1	4,454	-0.02%
2020/09/04	1	29.75	0	0.00	29.60	1	4,349	0.02%
2020/09/02	0	0.00	1	29.70	29.85	-1	4,308	-0.02%
2020/08/31	1	30.55	0	0.00	30.55	1	4,486	0.02%
2020/08/27	0	0.00	5	29.10	28.85	-5	4,311	-0.12%
2020/08/25	0	0.00	10	29.60	29.35	-10	4,073	-0.25%
2020/08/24	11	29.00	2	29.13	29.30	9	4,021	0.22%
2020/08/21	6	28.78	0	0.00	28.50	6	4,004	0.15%
2020/08/19	0	0.00	1	28.05	28.20	-1	3,933	-0.03%
2020/08/18	2	28.50	2	28.45	28.30	0	3,879	0.00%
2020/08/17	1	27.75	0	0.00	27.25	1	3,747	0.03%
2020/08/12	0	0.00	3	26.13	26.65	-3	3,510	-0.09%
2020/08/11	0	0.00	50	25.57	25.45	-50	3,445	-1.45%
2020/08/10	12	26.29	4	26.48	25.80	8	3,430	0.23%
2020/08/07	20	25.58	0	0.00	25.25	20	3,292	0.61%
2020/08/06	20	25.40	1	25.20	25.20	19	3,295	0.58%
2020/08/05	0	0.00	1	25.15	25.15	-1	3,275	-0.03%
2020/07/31	2	24.85	35	24.89	24.80	-33	3,272	-1.01%
2020/07/30	42	25.02	5	25.15	25.15	37	3,284	1.13%
2020/07/29	2	24.35	0	0.00	24.55	2	3,305	0.06%
2020/07/28	1	24.15	0	0.00	23.80	1	3,284	0.03%
2020/07/27	0	0.00	3	24.45	24.30	-3	3,272	-0.09%
2020/07/24	1	25.65	41	25.31	25.00	-40	3,226	-1.24%
2020/07/23	13	25.40	1	26.00	26.20	12	3,079	0.39%
2020/07/22	54	24.98	23	25.15	24.70	31	2,912	1.06%
2020/07/15	2	24.73	2	23.65	23.45	0	2,543	0.00%
2020/07/09	1	24.65	0	0.00	24.30	1	2,435	0.04%
2020/06/30	0	0.00	5	22.15	22.20	-5	2,167	-0.23%
2020/06/11	0	0.00	31	22.88	22.35	-31	2,232	-1.39%
2020/06/09	0	0.00	134	23.09	23.25	-134	2,215	-6.05%	大賣/鉅額交易
2020/06/08	130	24.26	0	0.00	23.40	130	2,204	5.90%	大買/鉅額交易
2020/06/05	10	24.00	0	0.00	24.00	10	2,062	0.48%
2020/05/28	150	21.43	150	20.90	20.95	0	1,969	0.00%	大買/大賣/
2020/03/12	0	18.60	0	0.00	17.60	0	2,620	0.00%
2020/03/06	0	0.00	1	20.05	19.90	-1	2,507	-0.04%
2020/03/05	1	20.10	0	0.00	20.10	1	2,498	0.04%
2020/03/03	0	0.00	15	19.70	19.50	-15	2,478	-0.61%
2020/03/02	105	19.01	125	19.38	19.40	-20	2,477	-0.81%	大買/大賣/
2020/02/27	5.3	20.22	0	0.00	19.70	5.3	2,438	0.22%
2020/02/26	0.4	20.15	0	0.00	20.20	0.4	2,394	0.02%
2020/02/24	5	20.05	0	0.00	20.10	5	2,369	0.21%
2020/02/21	0	0.00	5	20.35	20.45	-5	2,354	-0.21%
2020/02/18	5	20.30	183	20.23	20.00	-178	2,340	-7.60%	大賣/鉅額交易
2020/02/13	0	0.00	2	20.65	20.20	-2	2,307	-0.09%
2020/02/11	183	20.55	5	20.65	20.50	178	2,283	7.79%	大買/鉅額交易
2020/02/10	0	0.00	15	20.55	20.35	-15	2,267	-0.66%
2020/02/07	45	20.83	18	20.84	20.30	27	2,237	1.21%
2020/02/06	48	21.21	7	21.00	21.10	41	2,171	1.89%
2020/02/05	7	22.96	54	22.25	21.00	-47	2,089	-2.25%
2020/02/04	54	21.29	0	0.00	22.10	54	1,860	2.90%
2020/01/31	0	0.00	4	21.15	20.90	-4	1,695	-0.24%
2020/01/30	1	20.45	79	19.81	20.90	-78	1,642	-4.75%
2020/01/20	80	21.29	2	21.25	21.15	78	1,542	5.06%
2020/01/17	2	19.65	0	0.00	20.10	2	1,450	0.14%
2020/01/16	2	20.15	3	19.65	19.65	-1	1,403	-0.07%
2020/01/15	0	0.00	2	19.60	19.90	-2	1,355	-0.15%
2020/01/14	3	19.60	0	0.00	19.45	3	1,300	0.23%
2020/01/13	0	0.00	2	18.80	19.00	-2	1,223	-0.16%
2019/12/31	0	0.00	50	17.85	17.90	-50	1,022	-4.89%
2019/12/20	0	0.00	5	17.30	17.30	-5	955	-0.52%
2019/12/02	0.2	16.80	0	0.00	16.95	0.2	1,198	0.02%
2019/11/28	0	0.00	6	17.30	17.20	-6	1,194	-0.50%
2019/11/27	6	17.55	0	0.00	17.45	6	1,195	0.50%
2019/11/11	5	17.50	0	0.00	17.45	5	1,274	0.39%
2019/11/08	0	0.00	11	17.35	17.35	-11	1,251	-0.88%
2019/11/06	3	17.00	0	0.00	17.10	3	1,248	0.24%
2019/10/31	8	16.80	0	0.00	16.85	8	1,279	0.63%
2019/10/22	40	16.80	0	0.00	16.85	40	1,369	2.92%
2019/10/17	10	16.75	0	0.00	16.90	10	1,360	0.73%
2019/09/26	4	17.68	0	0.00	17.20	4	1,458	0.27%
2019/09/23	0	0.00	5	17.65	17.75	-5	1,401	-0.36%
2019/09/18	0	0.00	4	18.00	17.90	-4	1,341	-0.30%
2019/09/17	10	17.89	1	18.15	18.15	9	1,283	0.70%
2019/09/03	0	16.95	0	0.00	16.60	0	1,213	0.00%
2019/09/02	2	16.71	0	0.00	16.70	2	1,218	0.17%
2019/08/27	0	0.00	10	17.25	17.25	-10	1,183	-0.84%
2019/08/12	0	0.00	10	17.05	17.35	-10	1,257	-0.80%
2019/08/06	2	17.30	0	0.00	17.45	2	1,338	0.15%
2019/08/05	5	17.80	0	0.00	17.65	5	1,345	0.37%
2019/08/02	25	17.98	0	0.00	17.75	25	1,341	1.86%
2019/07/30	0	0.00	6	18.35	18.15	-6	1,305	-0.46%
2019/07/23	0	0.00	1	18.30	18.35	-1	1,230	-0.08%
2019/07/19	0	0.00	1	17.70	17.70	-1	1,227	-0.08%
2019/07/18	0	0.00	10	17.47	17.65	-10	1,220	-0.82%
2019/07/16	16	17.66	0	0.00	17.60	16	1,244	1.29%
2019/06/11	10	17.10	25	17.02	16.95	-15	1,237	-1.21%
2019/06/06	25	16.99	10	16.80	17.00	15	1,242	1.21%
2019/06/05	0	0.00	20	16.65	16.95	-20	1,235	-1.62%
2019/05/29	20	16.40	0	0.00	16.55	20	1,203	1.66%
2019/05/28	0	0.00	81	16.35	16.45	-81	1,195	-6.77%
2019/05/24	3	16.27	0	0.00	16.25	3	1,197	0.25%
2019/05/23	2	16.15	0	0.00	16.20	2	1,218	0.16%
2019/05/21	2	16.45	0	0.00	16.65	2	1,165	0.17%
2019/05/20	1	16.40	0	0.00	16.65	1	1,162	0.09%
2019/05/17	33	16.29	0	0.00	16.15	33	1,114	2.96%
2019/05/16	40	16.36	0	0.00	16.35	40	1,111	3.60%
2019/04/22	0	15.75	0	0.00	15.70	0	1,051	0.00%
2019/02/26	0	0.00	1	14.10	14.00	-1	1,024	-0.10%
2019/02/19	1	14.05	0	0.00	14.05	1	1,037	0.10%
2019/01/25	0	0.00	1	13.40	13.40	-1	941	-0.11%
2019/01/17	0	0.00	3	13.40	13.40	-3	940	-0.32%
2019/01/15	6	13.40	5	13.35	13.35	1	973	0.10%
2019/01/11	6	13.40	6	13.25	13.25	0	978	0.00%
2019/01/10	2	13.45	2	13.40	13.40	0	973	0.00%
2019/01/09	6	13.28	6	13.40	13.40	0	965	0.00%
2019/01/08	4	13.30	14	13.29	13.25	-10	954	-1.05%
2019/01/03	6	13.18	3	13.05	13.05	3	970	0.31%
2019/01/02	0	0.00	3	13.30	13.40	-3	970	-0.31%
2018/12/27	3	13.05	1	13.15	13.15	2	970	0.21%
2018/12/26	10	12.95	0	0.00	12.95	10	970	1.03%
2018/12/24	1	13.85	2	13.85	13.90	-1	979	-0.10%
2018/11/22	0	13.80	0	0.00	13.30	0	1,068	0.00%
2018/11/14	0	0.00	27	13.04	12.85	-27	1,038	-2.60%
2018/11/13	5	12.00	0	0.00	12.50	5	1,022	0.49%
2018/11/08	0	0.00	10	12.50	12.45	-10	1,062	-0.94%
2018/11/07	10	12.55	4	12.45	12.60	6	1,077	0.56%
2018/11/06	0	0.00	4	12.15	12.05	-4	1,084	-0.37%
2018/11/02	0	0.00	4	12.10	12.05	-4	1,123	-0.36%
2018/10/26	0	0.00	20	11.70	11.65	-20	1,140	-1.75%
2018/10/25	3	11.80	7	11.73	11.65	-4	1,140	-0.35%
2018/10/24	0	0.00	10	12.35	12.35	-10	1,134	-0.88%
2018/10/22	0	0.00	1	12.40	12.65	-1	1,164	-0.09%
2018/10/19	1	12.10	7	12.35	12.35	-6	1,180	-0.51%
2018/10/15	3	12.70	0	0.00	12.70	3	1,212	0.25%
2018/10/12	7	12.50	0	0.00	12.85	7	1,393	0.50%
2018/10/11	20	12.75	5	12.80	12.60	15	1,385	1.08%
2018/10/05	5	14.35	0	0.00	14.35	5	1,388	0.36%
2018/10/03	0	0.00	15	15.27	15.10	-15	1,408	-1.06%
2018/09/26	0	0.00	4	15.10	15.10	-4	1,396	-0.29%
2018/09/25	0	0.00	14	14.96	14.85	-14	1,398	-1.00%
2018/09/18	11	14.82	7	15.00	14.50	4	1,470	0.27%
2018/09/17	9	14.33	9	14.50	14.50	0	1,459	0.00%
2018/09/14	0	0.00	2	14.25	14.25	-2	1,476	-0.14%
2018/08/23	13	13.82	11	14.03	14.15	2	3,097	0.06%
2018/08/20	10	13.20	0	0.00	13.35	10	3,229	0.31%
2018/08/10	12	14.99	0	0.00	14.80	12	3,375	0.36%
2018/08/09	0	0.00	4	15.00	15.10	-4	3,366	-0.12%
2018/07/30	0	0.00	10	15.75	15.65	-10	4,069	-0.25%
2018/07/19	0	0.00	3	15.40	15.10	-3	4,729	-0.06%
2018/07/16	9	15.10	0	15.70	15.30	9	4,649	0.19%
2018/07/10	5	14.81	0	0.00	14.65	5	4,951	0.10%
2018/07/06	6	14.75	0	0.00	14.75	6	5,146	0.12%
2018/07/03	10	15.25	0	0.00	15.30	10	6,618	0.15%
2018/06/28	0	0.00	10	16.10	16.20	-10	7,549	-0.13%
2018/06/26	20	15.58	0	0.00	15.80	20	7,791	0.26%
2018/06/22	0	0.00	1	16.60	16.60	-1	7,797	-0.01%
2018/06/20	5	17.00	2	17.30	17.10	3	7,758	0.04%
2018/06/19	1	18.15	18	17.90	17.60	-17	7,668	-0.22%
2018/06/15	17	17.34	6	17.15	17.15	11	7,488	0.15%
2018/06/14	19	18.27	5	18.75	17.45	14	7,444	0.19%
2018/06/13	2	17.35	35	17.43	17.80	-33	6,981	-0.47%
2018/06/06	10	15.95	0	0.00	15.85	10	6,539	0.15%
2018/06/01	0	0.00	5	15.95	15.90	-5	6,391	-0.08%
2018/05/30	0	0.00	8	16.01	16.25	-8	6,285	-0.13%
2018/05/25	0	0.00	16	15.55	15.60	-16	6,129	-0.26%
2018/05/22	6	15.90	15	15.90	15.50	-9	6,055	-0.15%
2018/05/21	0	15.80	0	0.00	15.80	0	6,028	0.00%
2018/05/18	4	16.13	4	15.90	15.85	0	5,987	0.00%
2018/05/17	2	16.33	0	0.00	16.15	2	5,950	0.03%
2018/05/16	18	16.35	0	0.00	16.30	18	5,964	0.30%
2018/05/15	5	16.95	16	17.09	16.50	-11	5,978	-0.18%
2018/05/14	10	16.35	15	16.20	16.30	-5	5,820	-0.09%
2018/05/11	5	16.40	5	16.80	16.35	0	5,777	0.00%
2018/05/10	5	15.65	0	0.00	15.70	5	5,632	0.09%
2018/05/09	0	0.00	15	16.20	16.35	-15	5,533	-0.27%
2018/05/03	0	0.00	1	14.85	15.05	-1	5,224	-0.02%
2018/05/02	43	15.25	3	15.35	15.05	40	5,146	0.78%
2018/04/27	6	16.32	14	16.90	16.65	-8	4,998	-0.16%
2018/04/26	10	16.45	25	17.75	16.25	-15	4,934	-0.30%
2018/04/25	25	17.20	0	0.00	17.90	25	4,748	0.53%
2018/04/24	0	0.00	33	16.51	16.30	-33	4,692	-0.70%
2018/04/23	18	17.25	0	0.00	17.10	18	4,673	0.39%
2018/04/19	1	17.50	21	17.84	17.35	-20	4,641	-0.43%
2018/04/18	30	17.35	1	17.30	17.25	29	4,594	0.63%
2018/04/17	0	0.00	2	16.90	17.05	-2	4,689	-0.04%
2018/04/16	11	17.23	3	17.03	17.55	8	4,615	0.17%
2018/04/13	3	16.50	7	16.01	16.00	-4	4,468	-0.09%
2018/04/12	1	17.25	11	17.27	17.20	-10	4,368	-0.23%
2018/04/11	9	17.83	7	17.44	17.95	2	4,538	0.04%
2018/04/10	24	18.98	22	19.06	17.55	2	4,377	0.05%
2018/04/09	12	17.85	10	18.30	18.30	2	3,337	0.06%
2018/04/03	3	15.97	20	16.11	16.65	-17	3,038	-0.56%
2018/04/02	0	0.00	1	15.15	15.15	-1	2,419	-0.04%
2018/03/30	16	12.55	0	0.00	12.55	16	2,124	0.75%
2018/03/29	10	12.35	6	12.60	12.50	4	2,110	0.19%
2018/03/27	4	12.00	0	0.00	12.05	4	1,944	0.21%
2018/03/21	5	11.80	0	0.00	11.85	5	1,908	0.26%
2018/03/20	15	11.68	0	0.00	11.85	15	1,886	0.79%
2018/03/19	0	0.00	4	11.60	11.70	-4	1,859	-0.22%
2018/03/16	4	11.74	0	0.00	11.65	4	1,858	0.22%
2018/03/15	0	0.00	5	11.15	11.15	-5	1,787	-0.28%
2018/02/08	3	11.25	0	0.00	11.05	3	2,412	0.12%
2018/02/06	0	0.00	5	10.70	10.70	-5	2,341	-0.21%
2018/01/30	1	11.90	0	0.00	11.85	1	2,320	0.04%
2018/01/24	5	12.20	1	12.20	12.10	4	2,346	0.17%
2018/01/12	0	0.00	1	12.30	12.35	-1	2,184	-0.05%
2018/01/10	0	0.00	1	12.25	12.35	-1	2,192	-0.05%
2018/01/05	0	0.00	12	12.48	12.30	-12	2,172	-0.55%