川飛 (1516)-元富券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
20.10
漲跌
▼0.15
漲幅
-0.74%
成交量
498張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	20.45	20.25	0	192	0.00%
2024/04/26	0	0.00	1	19.05	19.05	-1	71	-1.40%
2024/03/14	0	16.95	0	0.00	16.65	0	140	0.00%
2024/02/23	0	17.95	0	0.00	17.75	0	155	0.00%
2023/11/10	0	0.00	0	17.20	17.15	0	55	0.00%
2023/10/02	0	0.00	0	17.10	16.95	0	84	0.00%
2023/08/08	0	0.00	0	20.10	20.00	0	152	0.00%
2023/05/29	0	20.75	0	0.00	20.55	0	316	0.00%
2023/05/22	0	0.00	0	20.60	20.60	0	356	0.00%
2023/03/22	0	20.85	1	20.55	20.50	-1	375	-0.27%
2023/03/14	0	20.50	0	0.00	20.35	0	379	0.00%
2023/03/03	0	20.30	0	0.00	20.05	0	348	0.00%
2023/02/17	1	20.30	0	0.00	20.30	1	273	0.37%
2023/01/10	10	21.35	10	21.12	21.15	0	195	0.00%
2022/10/25	0	0.00	3	21.50	21.45	-3	496	-0.60%
2022/10/19	3	23.00	0	0.00	22.50	3	505	0.59%
2022/10/04	0	0.00	3	22.25	22.75	-3	444	-0.67%
2022/09/29	3	20.25	0	0.00	20.80	3	409	0.73%
2022/09/27	0	0.00	5	21.25	21.10	-5	402	-1.24%
2022/09/01	1	25.40	0	0.00	25.60	1	414	0.24%
2022/08/01	3	24.75	0	0.00	24.65	3	490	0.61%
2022/07/18	0	0.00	13	22.95	22.95	-13	583	-2.23%
2022/07/11	2	20.70	0	0.00	21.10	2	684	0.29%
2022/06/17	0	0.00	2	25.10	25.55	-2	1,808	-0.11%
2022/06/15	0	0.00	1	25.25	25.30	-1	1,846	-0.05%
2022/06/13	1	25.70	0	0.00	25.30	1	1,857	0.05%
2022/06/08	1	26.45	0	0.00	26.55	1	1,843	0.05%
2022/06/07	1	26.40	0	0.00	26.30	1	1,838	0.05%
2022/06/06	1	28.10	11	28.62	28.10	-10	1,813	-0.55%
2022/05/11	0	22.95	0	0.00	22.50	0	1,674	0.00%
2022/04/06	10	32.80	10	31.75	31.75	0	1,188	0.00%
2022/04/01	0	0.00	10	30.01	31.75	-10	1,091	-0.92%
2022/03/30	0	0.00	2	31.60	30.75	-2	973	-0.21%
2022/03/29	0	29.70	0	0.00	30.00	0	854	0.00%
2022/03/28	0	0.00	1	29.75	30.05	-1	823	-0.12%
2022/03/24	13	31.65	0	0.00	29.20	13	684	1.90%
2022/03/23	0	30.03	1	29.00	29.65	-1	508	-0.20%
2022/03/22	1	30.50	0	0.00	30.30	1	427	0.23%
2022/03/21	0	25.60	0	0.00	27.80	0	253	0.00%
2021/11/08	1	22.00	0	0.00	22.10	1	62	1.61%
2021/08/31	0	0.00	0.3	20.20	20.45	-0.3	51	-0.63%
2021/06/23	0	0.00	0.1	21.55	21.55	-0.1	125	-0.08%
2021/04/29	0	0.00	0.7	23.35	23.80	-0.7	167	-0.41%
2021/04/21	0	0.00	26	24.19	24.35	-26	142	-18.25%
2021/04/20	0	0.00	18.2	24.12	24.20	-18.2	141	-12.88%
2021/04/19	0	0.00	1	24.35	24.00	-1	140	-0.71%
2021/04/07	0	0.00	2	24.93	25.30	-2	169	-1.18%
2021/04/06	0	0.00	1	24.40	24.40	-1	170	-0.59%
2021/03/19	0	0.00	1	26.50	26.50	-1	225	-0.44%
2021/03/17	21	25.51	2	25.50	25.50	19	224	8.46%
2021/03/16	2	25.60	0	0.00	25.70	2	226	0.88%
2021/03/15	15	25.51	0	0.00	25.65	15	232	6.45%
2021/03/11	0	0.00	1	25.45	25.50	-1	232	-0.43%
2021/03/10	0	0.00	1	25.10	25.10	-1	231	-0.43%
2021/03/04	0	0.00	2	24.80	24.90	-2	206	-0.97%
2021/03/02	0	0.00	1	24.90	24.95	-1	206	-0.48%
2021/02/25	0	0.00	2	24.10	24.65	-2	206	-0.97%
2021/02/22	1	23.30	0	0.00	23.40	1	207	0.48%
2021/02/18	0	0.00	2	22.35	23.15	-2	211	-0.95%
2021/02/04	1	22.20	0	0.00	22.20	1	213	0.47%
2021/01/27	0	22.00	0	0.00	22.10	0	235	0.00%
2021/01/25	0	21.80	0	0.00	21.90	0	253	0.01%
2021/01/20	0	0.00	1	22.50	21.75	-1	286	-0.35%
2021/01/12	1	24.20	1	24.15	24.15	0	392	0.00%
2021/01/07	3	24.65	0	0.00	24.50	3	455	0.66%
2021/01/05	0	0.00	3	26.10	26.05	-3	467	-0.64%
2020/12/30	0	0.00	1	25.75	25.30	-1	467	-0.21%
2020/12/28	2	25.15	0	0.00	25.25	2	490	0.41%
2020/12/25	2	25.18	5	26.08	25.15	-3	491	-0.61%
2020/12/24	3	24.07	0	0.00	24.55	3	488	0.61%
2020/12/21	3	22.12	0.1	21.50	22.75	2.9	527	0.55%
2020/12/14	0	0.00	1	22.15	22.00	-1	573	-0.17%
2020/12/10	4	21.79	0	0.00	21.30	4	570	0.70%
2020/11/02	0	0.00	1	22.70	21.90	-1	646	-0.15%
2020/10/28	0	0.00	7	21.31	21.15	-7	609	-1.15%
2020/10/22	1	21.95	0	0.00	21.95	1	546	0.18%
2020/10/21	0	0.00	1	21.90	22.20	-1	537	-0.19%
2020/10/19	0	0.00	10	20.80	20.80	-10	490	-2.04%
2020/10/15	0.7	19.90	0	0.00	20.00	0.7	451	0.16%
2020/10/13	1	17.70	0	0.00	17.90	1	402	0.25%
2020/09/29	1	18.75	0	0.00	18.65	1	363	0.28%
2020/09/28	1	18.40	1	19.35	18.65	0	352	0.00%
2020/08/27	0	0.00	2.1	18.00	18.00	-2.1	164	-1.27%
2020/08/25	0	0.00	7	15.75	15.90	-7	132	-5.29%
2020/08/20	3	15.62	0	0.00	15.75	3	129	2.31%
2020/08/19	4	15.80	9	15.70	15.90	-5	126	-3.97%
2020/08/18	0	0.00	9	15.75	15.60	-9	118	-7.61%
2020/05/25	0	0.00	0.2	13.60	13.65	-0.2	158	-0.13%
2019/10/02	0	15.90	0	0.00	15.90	0	36	0.11%
2019/09/27	0	0.00	1	16.05	15.90	-1	32	-3.09%
2019/09/26	1	16.15	0	0.00	16.30	1	22	4.46%
2019/07/19	0	0.00	5	15.15	15.35	-5	37	-13.35%
2019/05/31	0	0.00	0.1	15.20	15.35	-0.1	43	-0.26%
2019/01/18	0	15.70	0	0.00	15.90	0	36	0.03%
2018/12/20	0	15.80	0	0.00	16.00	0	50	0.00%
2018/11/12	2	16.60	0	0.00	16.60	2	81	2.46%
2018/10/24	0	0.00	5	17.15	17.15	-5	85	-5.85%
2018/10/09	0	0.00	1	18.20	18.05	-1	78	-1.27%
2018/10/05	0	0.00	1	18.20	18.15	-1	79	-1.26%
2018/09/07	1	19.70	0	0.00	19.00	1	103	0.97%
2018/09/05	3	20.75	30	21.85	20.00	-27	109	-24.63%
2018/09/04	10	19.80	0	0.00	19.90	10	118	8.43%
2018/08/31	0	0.00	2	18.40	18.20	-2	114	-1.74%
2018/08/28	0	0.00	2	18.50	18.20	-2	115	-1.73%
2018/08/08	1	20.95	0	0.00	20.30	1	115	0.87%
2018/07/27	30	21.64	0	0.00	21.25	30	129	23.17%
2018/06/21	2	22.43	2	23.05	22.80	0	163	0.00%
2018/06/13	1	23.00	1	22.80	21.80	0	183	0.00%
2018/06/12	1	22.20	1	22.60	22.50	0	206	0.00%
2018/05/30	0	0.00	4	18.20	18.25	-4	326	-1.23%
2018/04/03	10	21.23	0	0.00	21.35	10	569	1.76%
2018/04/02	10	21.32	0	0.00	21.30	10	567	1.76%
2018/03/31	0	22.10	0	0.00	21.05	0	565	0.00%
2018/03/30	0	20.10	0	0.00	20.10	0	562	0.00%
2018/03/28	2	20.10	0	0.00	20.00	2	559	0.36%
2018/03/27	3	21.27	1	21.50	20.65	2	554	0.36%
2018/03/22	0	0.00	1	22.30	22.00	-1	542	-0.18%
2018/03/20	0	22.25	1	22.60	22.30	-1	530	-0.19%
2018/03/19	1	22.85	0	0.00	22.85	1	522	0.19%
2018/03/16	2	23.68	2	23.68	23.30	0	514	0.00%
2018/03/15	1	26.85	1	26.35	25.20	0	486	0.00%
2018/03/14	1	29.60	2	28.45	27.95	-1	454	-0.22%
2018/03/13	5	30.42	3	29.97	29.25	2	441	0.45%
2018/03/12	3	28.54	3	29.60	30.70	0	423	0.00%
2018/03/01	0	0.00	21	22.08	21.75	-21	316	-6.64%
2018/02/01	21	21.00	0	0.00	20.90	21	410	5.12%