耿鼎 (1524)-元富券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.60
漲跌
▼1.40
漲幅
-3.78%
成交量
10,468張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	36.68	11	36.47	37.00	-9	7,935	-0.11%
2024/05/10	11	37.43	1	36.95	37.20	10	7,560	0.13%
2024/05/08	1	37.25	1	37.25	37.10	0	7,172	0.00%
2024/05/07	5	36.56	1	36.95	36.90	4	7,115	0.06%
2024/05/06	1	37.40	2	36.90	36.90	-1	7,086	-0.01%
2024/05/03	0	0.00	0	35.95	36.00	0	7,050	0.00%
2024/05/02	4	34.63	1	36.35	36.50	3	7,049	0.04%
2024/04/24	2	34.60	0	0.00	34.65	2	6,886	0.03%
2024/04/18	0	0.00	1	35.85	36.05	-1	6,896	-0.01%
2024/04/17	0	0.00	1	34.05	34.05	-1	6,834	-0.01%
2024/04/16	0	0.00	3	33.03	33.30	-3	6,847	-0.04%
2024/04/15	2	37.10	0	0.00	36.10	2	6,773	0.03%
2024/04/12	2	36.15	2	36.98	36.75	0	6,737	0.00%
2024/04/11	12	35.64	2	35.60	35.65	10	6,660	0.15%
2024/04/10	0	0.00	24	37.09	37.10	-24	6,661	-0.36%
2024/04/09	1	38.50	2	37.30	37.30	-1	6,645	-0.02%
2024/04/08	8	38.21	1	37.70	37.60	7	6,602	0.11%
2024/04/03	2	38.10	1	37.70	37.85	1	6,545	0.02%
2024/04/02	21	37.43	12	37.03	37.45	9	6,454	0.14%
2024/04/01	2	37.53	0	37.70	37.05	2	6,346	0.03%
2024/03/29	1	36.35	9	36.95	36.25	-8	6,146	-0.13%
2024/03/27	0	0.00	3	35.00	35.60	-3	6,083	-0.05%
2024/03/20	10	36.35	10.1	37.10	36.65	-0.1	6,406	0.00%
2024/03/19	0	37.10	0	0.00	36.60	0	6,813	0.00%
2024/03/18	0	0.00	2.2	37.08	37.15	-2.2	7,186	-0.03%
2024/03/15	10	35.65	10	35.25	35.25	0	7,458	0.00%
2024/03/14	10	36.37	2	36.50	35.80	8	9,099	0.09%
2024/03/13	1,453	36.84	1,454.9	35.83	35.85	-1.9	10,740	-0.02%	大買/大賣/
2024/03/12	31.7	35.43	8.1	35.54	36.10	23.6	10,643	0.22%
2024/03/11	0	0.00	1	33.25	32.85	-1	10,516	-0.01%
2024/03/07	3.1	33.38	10	33.48	33.25	-6.9	10,592	-0.07%
2024/03/06	0	0.00	10	34.95	34.40	-10	10,571	-0.09%
2024/03/05	0.1	34.85	48	34.57	34.50	-47.9	10,538	-0.45%
2024/03/04	6	35.90	0	0.00	35.40	6	10,468	0.06%
2024/03/01	14.6	36.23	0	0.00	36.10	14.6	10,409	0.14%
2024/02/29	33.6	35.90	6	36.50	36.30	27.6	10,345	0.27%
2024/02/27	16.2	36.22	21.1	36.17	35.80	-4.9	10,066	-0.05%
2024/02/26	5	34.70	3	34.70	34.70	2	9,441	0.02%
2024/02/23	4	34.03	0	0.00	33.85	4	9,436	0.04%
2024/02/22	7	35.19	0	0.00	34.80	7	9,562	0.07%
2024/02/21	6	33.82	0	0.00	34.15	6	9,530	0.06%
2024/02/16	0	0.00	4	33.30	33.90	-4	10,048	-0.04%
2024/02/15	0	0.00	2	32.00	32.25	-2	9,915	-0.02%
2024/02/05	0.1	30.90	0	0.00	30.80	0.1	9,937	0.00%
2024/01/30	6	31.15	1	31.40	31.15	5	10,408	0.05%
2024/01/25	0	0.00	1	31.25	31.05	-1	11,173	-0.01%
2024/01/22	0	0.00	1	29.95	30.10	-1	12,201	-0.01%
2024/01/18	0	0.00	5	29.45	29.65	-5	13,542	-0.04%
2024/01/17	1	29.85	0	0.00	29.40	1	15,254	0.01%
2024/01/11	3	31.08	0	0.00	31.00	3	16,475	0.02%
2024/01/10	1	31.85	0	0.00	31.35	1	16,535	0.01%
2024/01/08	10	32.65	0	0.00	32.25	10	16,763	0.06%
2024/01/03	1	33.30	0	0.00	33.20	1	17,183	0.01%
2024/01/02	0	0.00	1	33.95	33.75	-1	17,288	-0.01%
2023/12/28	0	0.00	5	32.65	33.05	-5	17,391	-0.03%
2023/12/27	1	32.65	0	0.00	32.55	1	17,405	0.01%
2023/12/26	0	0.00	5.5	33.23	32.75	-5.5	17,451	-0.03%
2023/12/22	1	33.27	0	0.00	33.25	1	17,514	0.01%
2023/12/21	3.1	33.73	0	0.00	33.75	3.1	18,092	0.02%
2023/12/20	2	34.15	0	0.00	34.10	2	18,216	0.01%
2023/12/19	0	34.10	5	33.95	34.10	-5	18,190	-0.03%
2023/12/18	3	34.51	9	34.82	34.40	-6	18,139	-0.03%
2023/12/15	0	36.50	10	35.65	35.10	-10	18,077	-0.06%
2023/12/14	11.1	36.96	2	37.73	36.45	9.1	17,987	0.05%
2023/12/13	1	37.68	0	0.00	37.95	1	17,565	0.01%
2023/12/12	8.1	37.34	12	36.93	36.70	-3.9	17,254	-0.02%
2023/12/11	4,493	38.27	12,515	38.36	37.25	-8,022	17,208	-46.62%	大買/大賣/鉅額交易
2023/12/08	12,850	35.76	13,095	34.77	36.50	-245	16,807	-1.46%	大買/大賣/鉅額交易
2023/12/07	8,307	33.20	8	33.20	33.20	8,299	15,541	53.40%	大買/鉅額交易
2023/12/06	3	30.10	3	30.25	30.20	0	15,389	0.00%
2023/12/05	1	28.85	2	29.10	29.00	-1	15,340	-0.01%
2023/12/04	0	0.00	5	30.35	29.70	-5	15,418	-0.03%
2023/12/01	2	30.45	1	30.30	30.55	1	15,326	0.01%
2023/11/30	3	30.05	0	0.00	29.90	3	15,276	0.02%
2023/11/27	1	30.10	0	0.00	29.25	1	15,292	0.01%
2023/11/22	0	0.00	11	30.73	30.70	-11	15,137	-0.07%
2023/11/21	1	30.50	2	31.20	30.80	-1	15,042	-0.01%
2023/11/20	0	0.00	1	31.50	31.40	-1	14,791	-0.01%
2023/11/17	10	30.80	5	30.90	30.75	5	14,540	0.03%
2023/11/16	4	30.28	4	30.40	30.55	0	14,327	0.00%
2023/11/15	0	0.00	3	29.85	29.85	-3	14,029	-0.02%
2023/11/14	1.3	28.53	0	28.60	28.55	1.3	13,816	0.01%
2023/11/13	4	28.31	1	28.35	28.40	3	13,752	0.02%
2023/11/10	0	0.00	0	27.80	27.80	0	13,665	0.00%
2023/11/09	0	0.00	2	28.90	28.70	-2	13,528	-0.01%
2023/11/08	6	29.02	1	28.85	29.20	5	13,452	0.04%
2023/11/07	1	28.70	1	28.65	28.65	0	13,297	0.00%
2023/11/06	0	0.00	7	29.34	29.20	-7	13,147	-0.05%
2023/11/03	15	30.73	26	30.95	30.60	-11	12,939	-0.09%
2023/11/02	24	30.55	9	30.45	30.70	15	12,539	0.12%
2023/11/01	3	30.43	1.2	29.80	30.30	1.8	12,305	0.01%
2023/10/31	5	30.61	21.6	30.24	30.15	-16.6	12,031	-0.14%
2023/10/30	2.1	29.93	21	30.05	29.95	-18.9	11,385	-0.17%
2023/10/27	38.1	29.81	7	29.75	30.30	31.1	11,158	0.28%
2023/10/26	11	29.36	15	29.70	29.90	-4	10,624	-0.04%
2023/10/25	2,295	31.17	9,295.2	31.04	28.40	-7,000.2	9,792	-71.49%	大買/大賣/鉅額交易
2023/10/24	7,001	29.49	8	28.34	29.50	6,993	8,074	86.61%	大買/鉅額交易
2023/10/23	12	27.02	6	26.89	26.85	6	7,617	0.08%
2023/10/20	0.1	27.50	0	0.00	27.55	0.1	7,510	0.00%
2023/10/19	4	27.73	5	27.10	27.20	-1	7,136	-0.01%
2023/10/18	0	0.00	1	27.00	26.40	-1	6,727	-0.01%
2023/10/17	13	26.85	5	26.94	26.45	8	6,612	0.12%
2023/10/16	4	26.49	1	26.60	26.75	3	6,455	0.05%
2023/10/12	2	26.98	26	26.94	27.10	-24	6,138	-0.39%
2023/10/11	1	26.10	1	26.20	26.00	0	5,910	0.00%
2023/10/06	1	26.85	2	26.93	26.55	-1	5,836	-0.02%
2023/10/05	7	26.54	1	26.85	26.40	6	5,690	0.11%
2023/10/03	0	0.00	2	26.45	26.00	-2	5,447	-0.04%
2023/10/02	1	26.30	1	26.25	26.10	0	5,375	0.00%
2023/09/26	4	26.73	4	27.10	26.10	0	5,177	0.00%
2023/09/25	21	25.92	20	25.98	26.25	1	4,504	0.02%
2023/09/19	5	25.20	2	25.18	24.90	3	4,173	0.07%
2023/09/15	0	0.00	2	25.50	25.35	-2	3,981	-0.05%
2023/09/14	1	26.00	2	26.10	26.10	-1	3,821	-0.03%
2023/09/13	23	26.42	34	26.79	26.20	-11	3,356	-0.33%
2023/09/12	76	25.10	71	25.06	25.25	5	2,103	0.24%
2023/09/05	5	22.70	0	0.00	22.65	5	1,975	0.25%
2023/09/01	10	22.00	10	22.45	22.70	0	2,196	0.00%
2023/08/31	10	21.90	10	22.00	22.00	0	2,137	0.00%
2023/08/30	0	0.00	1	21.45	21.85	-1	2,144	-0.05%
2023/08/22	0	0.00	1	20.80	20.85	-1	2,320	-0.04%
2023/07/31	1	22.15	0	0.00	22.05	1	2,463	0.04%
2023/07/12	2	22.70	0	0.00	22.55	2	2,753	0.07%
2023/07/10	0	0.00	1	23.20	23.05	-1	2,825	-0.04%
2023/07/07	0	0.00	5	23.10	23.15	-5	2,893	-0.17%
2023/07/05	0	0.00	5	23.95	23.90	-5	2,965	-0.17%
2023/06/21	0	0.00	3	24.25	24.35	-3	3,436	-0.09%
2023/06/14	6	25.09	2	25.33	25.00	4	4,740	0.08%
2023/06/13	2	24.78	0	0.00	24.75	2	4,603	0.04%
2023/06/12	0	0.00	0	23.90	23.90	0	4,470	0.00%
2023/06/09	0	24.85	1	24.70	24.75	-1	4,444	-0.02%
2023/06/08	12	24.70	6.1	24.88	24.45	5.9	4,412	0.13%
2023/06/07	0	23.15	0	0.00	23.00	0	4,466	0.00%
2023/05/31	10	23.55	0	0.00	23.50	10	4,788	0.21%
2023/05/30	0	0.00	6	23.52	23.60	-6	4,739	-0.13%
2023/05/29	5	22.30	0	0.00	22.35	5	4,687	0.11%
2023/05/26	2	21.90	0	0.00	21.90	2	4,732	0.04%
2023/05/24	0	0.00	1	22.55	22.55	-1	4,820	-0.02%
2023/05/19	0	0.00	1	22.45	22.30	-1	5,015	-0.02%
2023/05/08	0	0.00	0	23.25	23.20	0	5,574	0.00%
2023/05/05	2	23.53	3	23.53	23.50	-1	5,633	-0.02%
2023/05/03	1	23.15	0	0.00	23.60	1	6,021	0.02%
2023/04/26	0	0.00	0	23.30	23.30	0	6,096	0.00%
2023/04/13	0	0.00	10	25.92	25.30	-10	6,034	-0.17%
2023/04/12	10	26.75	0	0.00	26.55	10	6,169	0.16%
2023/04/11	0	26.60	0	0.00	26.45	0	6,235	0.00%
2023/04/10	2	27.05	0.3	26.60	26.40	1.7	6,552	0.03%
2023/04/07	0	26.00	3	26.48	26.55	-3	6,570	-0.05%
2023/04/06	0	25.90	0	0.00	25.75	0	6,525	0.00%
2023/03/30	0	26.00	1	26.20	26.15	-1	6,467	-0.01%
2023/03/29	0	25.85	0	0.00	25.80	0	6,438	0.00%
2023/03/28	1	26.06	0	0.00	25.60	1	6,448	0.02%
2023/03/27	0	26.45	0	0.00	26.35	0	6,403	0.00%
2023/03/24	6	26.56	5	26.35	26.35	1	6,368	0.02%
2023/03/23	4	27.06	13	27.47	27.00	-9	6,265	-0.14%
2023/03/22	17	27.67	0	0.00	27.25	17	6,032	0.28%
2023/03/21	0	0.00	2.2	26.92	26.85	-2.2	5,553	-0.04%
2023/03/20	0	0.00	1	25.25	25.70	-1	5,283	-0.02%
2023/03/17	2	25.78	0	0.00	25.70	2	5,295	0.04%
2023/03/13	0	0.00	2	25.78	25.25	-2	5,216	-0.04%
2023/03/10	1	25.50	0	0.00	25.70	1	5,201	0.02%
2023/03/09	0	0.00	2	25.65	25.35	-2	5,315	-0.04%
2023/03/08	100	25.80	109	25.72	25.75	-9	6,070	-0.15%	大賣/
2023/03/07	6.2	24.97	5.1	25.15	25.40	1.1	6,464	0.02%
2023/03/03	0	0.00	10	24.45	24.45	-10	6,554	-0.15%
2023/03/01	10	24.30	10	24.30	24.30	0	6,703	0.00%
2023/02/24	0.1	24.80	5	24.75	24.70	-4.9	6,721	-0.07%
2023/02/23	2	25.30	0	0.00	25.25	2	6,752	0.03%
2023/02/22	1	25.45	0	0.00	25.40	1	6,799	0.01%
2023/02/20	2	24.90	0	0.00	24.95	2	6,835	0.03%
2023/02/15	0	0.00	3	25.25	24.85	-3	7,149	-0.04%
2023/02/14	0	0.00	3	25.00	24.90	-3	7,173	-0.04%
2023/02/07	0	0.00	2	26.25	26.10	-2	7,275	-0.03%
2023/02/06	3	26.25	0	0.00	26.30	3	7,289	0.04%
2023/02/03	0	0.00	1	25.50	25.25	-1	7,083	-0.01%
2023/02/02	1	25.75	0	0.00	25.75	1	7,080	0.01%
2023/02/01	3	24.95	13	25.25	25.75	-10	6,967	-0.14%
2023/01/10	0	0.00	1	24.25	24.10	-1	7,145	-0.01%
2023/01/09	0	0.00	5	24.12	23.95	-5	7,170	-0.07%
2023/01/06	1	23.95	0	0.00	23.95	1	7,274	0.01%
2023/01/04	1	24.90	3	24.78	24.65	-2	7,468	-0.03%
2023/01/03	3	24.80	1	25.00	24.70	2	7,535	0.03%
2022/12/30	3	25.13	1	25.20	24.85	2	7,565	0.03%
2022/12/29	3	24.23	2	24.30	24.60	1	7,516	0.01%
2022/12/28	1	25.00	0	0.00	24.80	1	7,568	0.01%
2022/12/19	5	23.84	2	23.80	23.80	3	8,141	0.04%
2022/12/16	3	24.60	1	24.60	24.60	2	8,428	0.02%
2022/12/14	1	25.15	2	25.08	25.00	-1	8,753	-0.01%
2022/12/13	0	0.00	1	25.05	24.55	-1	8,873	-0.01%
2022/12/07	0	0.00	10	25.05	24.90	-10	9,954	-0.10%
2022/12/05	40	26.45	1	26.45	26.20	39	10,714	0.36%
2022/12/02	25	26.62	5	26.60	26.60	20	10,828	0.18%
2022/12/01	153	27.14	9	26.93	26.75	144	10,859	1.33%	大買/鉅額交易
2022/11/30	12	27.04	12	26.80	26.95	0	10,792	0.00%
2022/11/29	6	26.31	90	26.35	26.80	-84	10,174	-0.83%
2022/11/24	63	24.00	1	24.05	24.20	62	10,508	0.59%
2022/11/21	2	24.05	0	0.00	23.85	2	14,248	0.01%
2022/11/18	0	0.00	60	23.72	23.60	-60	14,954	-0.40%
2022/11/14	6	22.91	1	23.25	23.80	5	15,984	0.03%
2022/11/11	1	23.30	1	23.30	22.50	0	16,260	0.00%
2022/11/02	1	22.45	1	22.35	22.35	0	23,695	0.00%
2022/10/31	1	21.40	1	21.30	21.30	0	25,130	0.00%
2022/10/28	2	20.85	0	0.00	20.60	2	26,580	0.01%
2022/10/27	437	21.57	1	21.40	21.50	436	28,727	1.52%	大買/鉅額交易
2022/10/26	14	20.90	14	21.02	20.95	0	33,079	0.00%
2022/10/24	5	21.80	0	0.00	21.65	5	35,735	0.01%
2022/10/21	13	21.70	13	21.49	21.70	0	36,265	0.00%
2022/10/20	5	21.83	4	22.00	21.70	1	36,363	0.00%
2022/10/18	1	23.35	8	22.93	22.85	-7	36,559	-0.02%
2022/10/17	5	22.08	3	22.25	22.85	2	37,121	0.01%
2022/10/14	87	23.83	12	23.46	23.50	75	37,356	0.20%
2022/10/13	0	0.00	60	22.75	22.20	-60	37,555	-0.16%
2022/10/12	12	23.80	12	23.91	24.05	0	37,694	0.00%
2022/10/07	6	25.50	6	25.42	25.30	0	39,006	0.00%
2022/10/06	10	25.80	10	25.95	25.75	0	39,949	0.00%
2022/10/05	3	25.75	1	26.00	25.60	2	40,450	0.00%
2022/10/04	90	25.65	2	25.48	25.60	88	40,722	0.22%
2022/09/30	8	24.79	4	24.25	25.25	4	42,620	0.01%
2022/09/29	2	25.23	7	25.45	25.40	-5	42,705	-0.01%
2022/09/28	10	24.55	9.1	24.86	24.00	0.9	42,782	0.00%
2022/09/27	2.1	25.46	0	0.00	26.00	2.1	42,960	0.00%
2022/09/26	0.1	26.65	2	26.10	25.25	-2	43,086	0.00%
2022/09/23	19	28.17	11	28.27	27.05	8	43,240	0.02%
2022/09/22	0	0.00	2	28.15	28.10	-2	43,277	0.00%
2022/09/21	0	0.00	0.1	27.90	27.50	-0.1	43,676	0.00%
2022/09/20	12	27.73	17	27.55	27.70	-5	43,916	-0.01%
2022/09/19	6	27.70	0	27.90	27.15	6	44,367	0.01%
2022/09/16	4	28.18	5	28.30	27.95	-1	44,831	0.00%
2022/09/15	6	27.81	30	28.43	27.80	-24	45,357	-0.05%
2022/09/14	5	28.25	6.3	27.77	28.25	-1.3	45,478	0.00%
2022/09/13	38	27.94	35	27.78	27.95	3	45,852	0.01%
2022/09/12	23.6	26.49	21	26.59	26.40	2.6	45,748	0.01%
2022/09/08	6.3	26.57	5	26.70	26.30	1.3	46,444	0.00%
2022/09/07	19.2	26.44	8	26.65	26.35	11.2	47,626	0.02%
2022/09/06	16.1	26.33	21	26.79	26.55	-4.9	48,692	-0.01%
2022/09/05	13	27.20	20	27.57	27.05	-7	51,176	-0.01%
2022/09/02	11	28.07	7	28.48	28.00	4	51,905	0.01%
2022/09/01	8	28.24	2	28.60	28.15	6	51,864	0.01%
2022/08/31	26	28.49	15	28.80	28.30	11	51,682	0.02%
2022/08/30	117	29.59	104	29.74	28.60	13	51,291	0.03%	大買/大賣/
2022/08/29	248	28.99	249	29.01	29.40	-1	50,367	0.00%	大買/大賣/
2022/08/26	92	28.32	110	28.37	29.25	-18	48,589	-0.04%	大賣/
2022/08/25	52	27.00	76	27.45	26.60	-24	47,742	-0.05%
2022/08/24	12	26.32	11	26.58	26.60	1	47,050	0.00%
2022/08/23	67	26.03	66	26.23	26.45	1	46,763	0.00%
2022/08/22	10	26.25	10	25.75	25.75	0	46,580	0.00%
2022/08/19	40	26.95	10	26.84	26.45	30	46,438	0.06%
2022/08/18	14	26.56	13	26.63	26.85	1	46,139	0.00%
2022/08/17	37	27.11	26	27.16	26.55	11	45,820	0.02%
2022/08/16	43	26.75	51	26.82	26.65	-8	45,687	-0.02%
2022/08/15	47	26.25	24.1	26.21	26.60	23	47,549	0.05%
2022/08/12	4	25.95	11.1	26.09	25.85	-7	48,897	-0.01%
2022/08/11	596	26.19	33	26.35	25.45	563	50,721	1.11%	大買/鉅額交易
2022/08/10	95	26.75	186.1	26.44	26.20	-91.1	50,516	-0.18%	大賣/
2022/08/09	163	25.81	294	26.00	25.90	-131	49,539	-0.26%	大買/大賣/鉅額交易
2022/08/08	41	24.99	41	24.22	25.25	0	48,753	0.00%
2022/08/05	312	24.94	59	24.86	24.95	253	48,700	0.52%	大買/鉅額交易
2022/08/04	123	25.03	98	24.50	24.15	25	48,290	0.05%	大買/
2022/08/03	103	25.89	105	26.11	25.50	-2	47,629	0.00%	大買/大賣/
2022/08/02	479.1	26.56	612.1	26.55	26.85	-133	46,183	-0.29%	大買/大賣/鉅額交易
2022/08/01	1,806.1	24.47	6,144	24.44	25.90	-4,338	42,566	-10.19%	大買/大賣/鉅額交易
2022/07/29	5,384	23.55	1,037	23.53	23.55	4,347	41,474	10.48%	大買/大賣/鉅額交易
2022/07/28	15	22.10	16	22.15	21.45	-1	40,654	0.00%
2022/07/27	19	21.28	19	21.34	21.40	0	40,160	0.00%
2022/07/26	5	20.28	11	20.45	21.00	-6	39,943	-0.02%
2022/07/25	90	21.00	1	20.80	20.85	89	39,764	0.22%
2022/07/22	17	21.98	56	21.63	21.40	-39	39,621	-0.10%
2022/07/21	2	20.90	0	0.00	21.25	2	38,973	0.01%
2022/07/20	2	21.70	0	0.00	21.05	2	38,626	0.01%
2022/07/19	4	21.30	0	0.00	21.15	4	38,296	0.01%
2022/07/18	43	21.95	46	21.88	21.80	-3	37,993	-0.01%
2022/07/15	7	21.31	4	21.33	21.50	3	37,182	0.01%
2022/07/14	270	21.46	39	21.50	21.40	231	36,486	0.63%	大買/鉅額交易
2022/07/13	12	20.93	12	20.95	20.60	0	35,456	0.00%
2022/07/12	5	20.33	38	19.49	19.70	-33	34,802	-0.09%
2022/07/11	58	21.23	16	20.87	20.85	42	34,331	0.12%
2022/07/08	6	20.03	13	20.41	20.80	-7	32,719	-0.02%
2022/07/07	1	19.40	0	0.00	18.95	1	32,220	0.00%
2022/07/05	2	18.95	0	0.00	19.25	2	31,660	0.01%
2022/07/01	5	18.25	3.1	18.59	17.95	2	31,008	0.01%
2022/06/30	1	19.65	1	19.20	19.10	0	30,641	0.00%
2022/06/29	12	20.96	11	20.26	20.30	1	30,269	0.00%
2022/06/28	1	20.55	1	20.50	20.15	0	29,605	0.00%
2022/06/27	7	20.38	1	20.65	20.65	6	29,190	0.02%
2022/06/24	2	20.05	2	20.10	20.10	0	28,552	0.00%
2022/06/23	5	19.63	11	19.65	19.65	-6	27,913	-0.02%
2022/06/22	3	18.50	2	19.85	18.50	1	26,992	0.00%
2022/06/21	74	19.66	142	19.69	19.75	-68	26,464	-0.26%	大賣/
2022/06/20	33.1	19.99	50	20.38	19.35	-16.9	25,718	-0.07%
2022/06/17	87	20.77	107	20.46	21.45	-20	25,034	-0.08%	大賣/
2022/06/16	42	21.50	70	20.73	21.10	-28	24,155	-0.12%
2022/06/15	206	22.04	74	21.39	20.30	132	22,735	0.58%	大買/鉅額交易
2022/06/14	2,298	24.41	9,380	24.42	21.70	-7,082	21,487	-32.96%	大買/大賣/鉅額交易
2022/06/13	9,785	23.43	3,286	22.92	23.45	6,499	18,643	34.86%	大買/大賣/鉅額交易
2022/06/10	294	21.01	270	20.80	21.35	24	17,641	0.14%	大買/大賣/
2022/06/09	542	19.95	31	20.10	20.10	511	17,424	2.93%	大買/鉅額交易
2022/06/08	59	20.75	62	20.38	20.25	-3	17,317	-0.02%
2022/06/07	36	20.28	10	20.83	21.10	26	17,173	0.15%
2022/06/06	34	19.76	29	19.65	19.80	5	16,947	0.03%
2022/06/02	34	19.77	55	19.75	19.70	-21	16,874	-0.12%
2022/06/01	0	0.00	82	19.80	19.80	-82	16,748	-0.49%
2022/05/31	0	0.00	2	19.45	19.20	-2	16,641	-0.01%
2022/05/30	15	19.33	5	18.95	19.80	10	16,565	0.06%
2022/05/27	15	19.03	0	0.00	18.90	15	16,411	0.09%
2022/05/26	47	19.72	2	18.55	18.65	45	16,270	0.28%
2022/05/25	14	19.91	16	20.05	19.60	-2	16,038	-0.01%
2022/05/24	72	19.94	38	19.96	19.95	34	15,873	0.21%
2022/05/23	18,352	21.06	18,291	20.74	20.10	61	14,560	0.42%	大買/大賣/
2022/05/20	3,457	19.27	6,216	18.86	19.35	-2,759	11,916	-23.15%	大買/大賣/鉅額交易
2022/05/19	2,858	17.58	28.9	17.10	17.60	2,829.1	9,551	29.62%	大買/鉅額交易
2022/05/18	1	15.55	4.1	16.00	16.00	-3.1	6,888	-0.05%
2022/05/17	58	14.55	150	14.51	14.55	-92	5,994	-1.53%	大賣/
2022/05/16	28	14.30	53	14.29	14.15	-25	5,443	-0.46%
2022/05/13	23	14.05	21	14.07	14.10	2	4,942	0.04%
2022/05/12	69	13.96	53	14.10	13.15	16	4,382	0.37%
2022/05/11	172	15.05	135	14.95	13.90	37	3,809	0.97%	大買/大賣/
2022/05/10	163	14.28	142	14.51	14.50	21	2,945	0.71%	大買/大賣/
2022/05/09	82	14.51	39	14.52	14.00	43	2,165	1.99%
2022/05/06	44	12.55	6.8	13.53	13.90	37.2	1,354	2.74%
2022/05/05	465	12.90	469.2	12.88	12.90	-4.2	779	-0.53%	大買/大賣/
2022/05/04	0	0.00	0.4	11.45	11.75	-0.4	445	-0.09%
2022/05/03	0	0.00	30	10.60	10.70	-30	330	-9.08%
2022/04/26	10	10.75	0	0.00	10.80	10	300	3.33%
2022/04/25	8	10.75	0	0.00	10.70	8	301	2.66%
2022/04/15	12	10.70	0	0.00	10.75	12	297	4.03%
2022/04/12	3	11.35	3	11.05	11.00	0	295	0.00%
2022/03/25	0	0.00	2	10.65	10.65	-2	344	-0.58%
2022/03/01	2	10.30	0	0.00	10.25	2	591	0.34%
2022/02/18	0	10.35	0	0.00	10.40	0	588	0.00%
2022/01/19	0	10.35	0	0.00	10.40	0	581	0.00%
2022/01/18	0	0.00	0	11.00	10.45	0	581	0.00%
2022/01/13	0	0.00	0	11.50	10.65	0	570	0.00%
2021/12/27	3	11.15	0	0.00	11.20	3	480	0.62%
2021/12/08	2	11.35	2	11.10	11.25	0	329	0.00%
2021/12/07	0	0.00	0.4	11.30	11.30	-0.4	297	-0.13%
2021/12/06	2	10.35	0	0.00	10.55	2	178	1.12%
2021/09/27	0	0.00	0	10.80	9.93	0	476	0.00%
2021/09/24	0	0.00	0	10.80	9.92	0	485	0.00%
2021/08/25	10	9.77	27	9.77	9.77	-17	514	-3.31%
2021/08/16	0	9.82	0	0.00	9.70	0	530	0.00%
2021/07/22	0	0.00	50	10.80	10.75	-50	884	-5.65%
2021/07/20	50	10.85	0	0.00	10.80	50	1,010	4.95%
2021/07/15	0	0.00	1	11.20	11.05	-1	1,139	-0.09%
2021/07/08	0	0.00	0	11.30	11.00	0	1,213	0.00%
2021/07/05	0	0.00	0.2	11.00	10.85	-0.2	1,319	-0.02%
2021/06/21	0	0.00	30	10.15	10.10	-30	1,576	-1.90%
2021/06/18	30	10.45	0	0.00	10.35	30	1,581	1.90%
2021/06/17	0.2	10.50	0	0.00	10.50	0.2	1,589	0.01%
2021/05/10	3	10.70	3	10.75	10.75	0	2,065	0.00%
2021/05/04	0	0.00	10	11.05	10.45	-10	2,495	-0.40%
2021/05/03	0	0.00	24	11.45	11.20	-24	2,445	-0.98%
2021/04/28	5	11.90	0	12.50	12.50	5	2,401	0.21%
2021/04/27	25	12.03	0	0.00	11.75	25	2,372	1.05%
2021/04/26	5	11.75	0	0.00	11.70	5	2,294	0.22%
2021/04/22	0	0.00	25	11.84	11.60	-25	2,443	-1.02%
2021/04/21	10	11.85	0	0.00	11.90	10	2,461	0.41%
2021/04/20	10	11.85	0	0.00	11.95	10	2,560	0.39%
2021/04/16	5	11.40	0	0.00	11.45	5	3,105	0.16%
2021/04/15	5	11.20	10	11.25	11.20	-5	3,094	-0.16%
2021/04/12	3	11.70	0	0.00	11.70	3	3,033	0.10%
2021/04/09	0	0.00	1	11.50	11.35	-1	2,962	-0.03%
2021/04/08	1	11.35	0	0.00	11.45	1	3,014	0.03%
2021/04/07	10	11.55	0	0.00	11.50	10	3,052	0.33%
2021/04/06	0	11.35	0	0.00	11.35	0	3,039	0.00%
2021/03/30	21	11.46	16	11.65	11.80	5	2,966	0.17%
2021/03/29	0	11.00	0	0.00	11.20	0	2,805	0.00%
2021/03/25	5	11.20	0	0.00	11.00	5	2,791	0.18%
2021/03/17	0	11.20	0	0.00	10.95	0	2,692	0.00%
2021/03/15	2	10.93	0	0.00	10.90	2	2,672	0.07%
2021/03/12	0	10.90	0	0.00	10.95	0	2,668	0.00%
2021/03/02	0	0.00	1	11.40	11.00	-1	2,632	-0.04%
2021/02/26	2	11.30	3	11.30	11.20	-1	2,616	-0.04%
2021/02/25	2	12.00	0.3	12.10	11.65	1.7	2,577	0.07%
2021/02/24	0	0.00	0.1	11.35	11.00	-0.1	2,364	0.00%
2021/02/03	0	10.40	0	0.00	10.45	0	2,119	0.00%
2021/01/27	0	11.40	10	11.72	11.65	-10	2,029	-0.49%
2021/01/25	0	11.85	0	0.00	10.65	0	1,611	0.00%
2021/01/20	0	10.95	0	0.00	10.70	0	1,528	0.00%
2021/01/14	10	11.65	0	0.00	12.40	10	1,269	0.79%
2021/01/11	0	0.00	1	11.25	11.25	-1	530	-0.19%
2020/12/31	6	10.59	6	10.46	10.35	0	349	0.00%
2020/11/24	0	10.00	0	0.00	9.49	0	310	0.00%
2020/11/16	0.4	9.40	0	0.00	9.37	0.4	311	0.13%
2020/10/16	0	0.00	10	9.34	9.33	-10	352	-2.84%
2020/09/30	1	9.36	0	0.00	9.35	1	583	0.17%
2020/07/08	0	0.00	2	10.00	10.05	-2	273	-0.73%
2020/04/06	0	0.00	7	8.64	8.65	-7	253	-2.76%
2020/03/12	0	8.95	0	0.00	8.80	0	132	0.00%
2020/02/24	10	9.38	10	9.38	9.38	0	125	0.00%
2020/02/21	5	9.46	5	9.46	9.46	0	123	0.00%
2020/01/14	5	10.05	0	0.00	10.00	5	105	4.76%
2020/01/13	0	0.00	5	10.00	10.00	-5	105	-4.74%
2020/01/09	0	0.00	2	10.05	10.00	-2	103	-1.93%
2019/12/24	5	9.99	5	9.99	9.99	0	109	0.00%
2019/10/01	0	0.00	1	9.88	9.93	-1	126	-0.79%
2019/09/09	5	9.95	5	9.95	9.95	0	138	0.00%
2019/09/06	0	0.00	4	9.95	9.98	-4	137	-2.91%
2019/09/04	5	9.98	5	9.98	9.98	0	141	0.00%
2019/09/03	0	9.94	0	0.00	9.96	0	140	0.00%
2019/09/02	0	9.96	0	0.00	10.00	0	138	0.01%
2019/08/02	0	0.00	1	9.76	9.76	-1	168	-0.59%
2019/07/17	5	10.00	5	10.00	10.00	0	172	0.00%
2019/07/11	2	10.40	0	0.00	10.45	2	168	1.18%
2019/05/20	0	0.00	0	10.80	10.40	0	279	-0.02%
2019/03/29	0	0.00	10	10.60	10.60	-10	302	-3.31%
2019/02/15	10	10.28	0	0.00	10.25	10	418	2.39%
2019/01/02	0	0.00	5	9.99	9.99	-5	389	-1.29%
2018/12/20	0	10.00	0	0.00	10.05	0	389	0.00%
2018/12/13	0	10.35	0	0.00	10.35	0	381	0.00%
2018/12/12	0	0.00	7	10.15	10.20	-7	353	-1.98%
2018/12/07	5	10.95	0	0.00	10.65	5	324	1.54%
2018/12/06	7	10.10	2	10.40	10.40	5	222	2.24%
2018/12/04	0	0.00	11	10.13	10.10	-11	202	-5.44%
2018/11/30	6	10.15	0	0.00	10.05	6	197	3.04%
2018/10/12	0	0.00	1	10.00	9.82	-1	239	-0.42%
2018/08/22	0	0.00	5	10.40	10.40	-5	461	-1.08%
2018/08/21	10	10.50	10	10.50	10.50	0	466	0.00%
2018/08/20	5	10.70	0	0.00	10.65	5	468	1.07%
2018/08/15	0	10.20	0	0.00	10.30	0	548	0.00%
2018/07/10	5	10.80	5	10.80	10.80	0	575	0.00%
2018/07/09	0	0.00	0	10.70	10.75	0	577	0.00%
2018/06/21	5	10.80	5	10.80	10.80	0	584	0.00%
2018/06/11	0	0.00	4	11.45	11.15	-4	555	-0.72%
2018/05/23	2	11.00	0	0.00	11.05	2	389	0.51%
2018/05/14	0	0.00	4	10.34	10.30	-4	395	-1.01%
2018/05/11	3	10.45	0	0.00	10.35	3	401	0.75%
2018/04/11	0	0.00	2	10.80	10.70	-2	592	-0.34%
2018/03/27	2	10.40	0	0.00	10.35	2	766	0.26%
2018/03/07	5	10.45	5	10.45	10.45	0	1,135	0.00%
2018/03/01	5	10.40	0	0.00	10.45	5	1,208	0.41%
2018/01/24	0	0.00	1	11.75	11.70	-1	1,221	-0.08%
2018/01/22	1	11.60	0	0.00	11.60	1	1,219	0.08%
2018/01/16	5	12.00	0	0.00	12.00	5	1,213	0.41%
2018/01/05	2	12.35	0	0.00	12.25	2	1,193	0.17%