LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    255
  • 產業
    上市 電機機械類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽全 (1527)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27141.3500.0041.4011980.50%
2024/03/25141.1500.0041.2011960.51%
2024/03/2000.00241.7041.55-2192-1.04%
2024/03/1800.001.441.4641.70-1.4191-0.73%
2024/03/15541.4000.0041.4551922.59%
2024/01/161039.9000.0039.75101436.96%
2024/01/1100.00240.4040.30-2140-1.43%
2024/01/0200.00041.2041.150141-0.01%
2023/11/1600.00540.3040.50-5154-3.24%
2023/11/1000.00240.1539.80-2160-1.25%
2023/09/25239.4500.0039.5022470.81%
2023/09/21139.6000.0039.6512530.39%
2023/09/1300.00240.1040.10-2264-0.76%
2023/09/0700.00240.1539.90-2274-0.73%
2023/08/25039.2500.0039.1502920.00%
2023/08/0800.00041.9541.9502390.00%
2023/07/17341.5010041.5041.50-97229-42.33%
2023/07/11041.9500.0041.8002260.00%
2023/07/03241.9000.0041.9022340.85%
2023/06/3000.001041.7141.90-10230-4.33%
2023/06/2900.007841.7441.80-78228-34.18%
2023/06/0900.005041.8841.90-50238-20.99%
2023/06/05342.2000.0042.3032581.16%
2023/05/26342.1700.0042.0033080.97%
2023/05/24242.4000.0042.4523180.63%
2023/05/23242.55442.6042.45-2321-0.62%
2023/05/19242.0500.0041.9523250.61%
2023/05/10042.0000.0041.8003190.00%
2023/05/09241.8000.0041.8023210.62%
2023/04/27541.7300.0041.8053481.43%
2023/04/2400.006041.7441.85-60340-17.60%
2023/04/21142.1000.0041.8513380.30%
2023/04/20142.6000.0042.4013330.30%
2023/04/06043.0000.0042.9503030.00%
2023/03/22043.7000.0043.0002970.00%
2023/03/20043.5000.0042.9002940.00%
2023/03/161442.6000.0042.40142944.76%
2023/03/15044.2000.0043.1002910.00%
2023/03/064445.5600.0045.504423918.39%
2023/03/03045.2500.0045.4502270.00%
2023/03/0100.00144.7044.70-1209-0.48%
2023/01/09041.9000.0041.5501600.00%
2022/09/13142.2000.0042.2013770.27%
2022/08/1700.00244.3044.30-2786-0.25%
2022/08/1500.00343.8043.95-3820-0.37%
2022/08/01242.55242.6542.7008300.00%
2022/07/28242.1500.0041.9528270.24%
2022/07/15240.70241.3041.2008280.00%
2022/07/0400.00543.5543.20-5800-0.62%
2022/06/1500.00146.8046.60-1670-0.15%
2022/06/13146.5500.0046.6516050.17%
2022/06/1000.00147.0047.25-1595-0.17%
2022/06/08047.20646.6547.15-6564-1.06%
2022/06/07147.1500.0046.8515480.18%
2022/06/06147.4000.0047.0515310.19%
2022/06/02246.78146.3545.7014770.21%
2022/05/26145.2500.0044.0013760.27%
2022/05/25144.5000.0044.7513550.28%
2022/05/24345.22145.2044.6023070.65%
2022/05/1600.00343.2043.35-3251-1.19%
2022/05/0500.00342.3042.35-3235-1.27%
2022/04/27341.7000.0041.9032531.18%
2022/04/26142.30342.5042.50-2252-0.79%
2022/04/25342.2000.0042.2032541.18%
2022/03/30042.85242.5542.55-2296-0.67%
2022/03/2900.00242.1042.10-2292-0.68%
2022/03/25441.6800.0041.7042891.38%
2022/02/08342.0300.0042.4032641.13%
2022/01/2100.00542.0541.85-5257-1.94%
2022/01/05444.50144.9545.5532421.24%
2021/12/2000.00542.7242.80-5253-1.97%
2021/12/1700.00542.9242.85-5257-1.94%
2021/11/29341.8800.0041.8533500.86%
2021/11/0200.00143.1042.90-1454-0.22%
2021/10/27243.1000.0043.3024610.43%
2021/10/12241.9500.0042.0025410.37%
2021/10/07342.6200.0042.6535670.53%
2021/09/28244.2500.0044.1028190.24%
2021/09/24244.4000.0044.4028960.22%
2021/09/22344.3700.0044.4539300.32%
2021/09/16144.50144.4544.5501,0120.00%
2021/09/1400.00144.4044.60-11,117-0.09%
2021/09/13946.7000.0046.7091,1120.81%
2021/09/08146.7000.0046.4011,1240.09%
2021/08/0900.00548.2548.20-51,252-0.40%
2021/08/0400.00250.0050.10-21,291-0.15%
2021/07/2600.00151.0050.80-11,430-0.07%
2021/07/23151.2000.0050.7011,4480.07%
2021/07/19151.50151.7051.5001,5110.00%
2021/07/1600.00151.8051.70-11,564-0.06%
2021/07/15151.50151.3051.4001,5760.00%
2021/07/1400.00150.6051.60-11,600-0.06%
2021/07/13153.0000.0051.3011,6310.06%
2021/07/1200.00252.8053.30-21,826-0.11%
2021/07/09152.00152.4052.4001,8290.00%
2021/07/07251.507051.8151.70-682,005-3.39%
2021/07/0600.003952.4052.20-392,113-1.85%
2021/07/0512153.591151.6552.901102,1525.11% 大買/鉅額交易
2021/07/01349.9500.0049.8532,1600.14%
2021/06/2400.00649.9251.30-62,224-0.27%
2021/06/21147.1000.0046.7012,1310.05%
2021/06/18548.3500.0048.0052,1270.23%
2021/06/17248.3500.0048.7522,1580.09%
2021/06/16248.9000.0048.8522,1820.09%
2021/06/15249.2000.0049.3022,1800.09%
2021/06/11249.5000.0049.2522,1840.09%
2021/06/10249.4000.0049.4522,1890.09%
2021/06/0900.00449.3048.90-42,186-0.18%
2021/05/0300.0012448.1247.85-1242,150-5.77% 大賣/鉅額交易
2021/04/2600.0010051.3351.30-1002,091-4.78%
2021/04/2300.0010151.3051.20-1012,074-4.87% 大賣/鉅額交易
2021/04/2200.002150.8450.90-212,071-1.01%
2021/04/16155.4000.0054.5012,1750.05%
2021/04/154054.0500.0053.70402,0002.00%
2021/04/1410051.7600.0051.701001,9415.15%
2021/04/1312054.335454.1253.20661,8743.52% 大買/
2021/04/124555.1217352.7655.20-1281,727-7.41% 大賣/鉅額交易
2021/04/09551.3000.0052.0051,5970.31%
2021/04/0817852.893551.4553.601431,5359.31% 大買/鉅額交易
2021/04/074449.9600.0049.95441,4043.13%
2021/04/063049.9200.0050.60301,3782.18%
2021/04/0100.00248.8048.65-21,304-0.15%
2021/03/31047.6000.0047.0001,2430.00%
2021/03/2300.001047.9047.80-101,166-0.86%
2021/03/19146.75146.5546.5001,1020.00%
2021/03/08345.8500.0045.0531,0400.29%
2021/03/05246.2500.0046.4021,0250.20%
2021/03/041047.2800.0047.95101,0001.00%
2021/03/03545.2000.0045.9559520.52%
2021/03/0200.00845.6045.05-8962-0.83%
2021/02/251046.6000.0046.25109481.05%
2021/02/18244.3000.0044.3528420.24%
2021/01/25043.5000.0043.1508540.00%
2021/01/2200.00242.9342.95-2842-0.24%
2021/01/1500.00544.6844.00-5789-0.63%
2021/01/1400.00145.8546.00-1762-0.13%
2021/01/13146.8000.0046.2017200.14%
2021/01/12344.0000.0043.5036630.45%
2021/01/1100.00245.7045.90-2628-0.32%
2021/01/0800.001043.5844.60-10487-2.05%
2021/01/06540.6500.0040.2554271.17%
2021/01/05741.3800.0041.3574161.68%
2020/12/29141.8500.0041.7514140.24%
2020/12/25141.5500.0041.4514080.24%
2020/12/1600.00442.5042.30-4404-0.99%
2020/12/14441.25341.3041.4013980.25%
2020/12/11642.9000.0042.0063911.53%
2020/12/04142.3000.0042.3513770.26%
2020/12/0100.00142.8543.00-1371-0.27%
2020/11/27143.50243.7343.60-1367-0.27%
2020/11/26243.2300.0044.1023550.56%
2020/11/2400.00142.1542.15-1337-0.30%
2020/11/17342.0000.0041.9033310.90%
2020/11/13141.2000.0041.5013280.30%
2020/11/1200.00541.6041.60-5326-1.53%
2020/11/11241.951341.7741.85-11322-3.41%
2020/11/1000.00640.2840.45-6289-2.07%
2020/11/0900.00539.8039.65-5281-1.78%
2020/10/21539.0000.0039.2053041.64%
2020/10/1400.00539.5539.70-5315-1.59%
2020/09/11139.0500.0038.7513700.27%
2020/09/0400.00338.9539.00-3371-0.81%
2020/08/28239.2000.0039.0023660.55%
2020/08/2500.00140.2540.25-1359-0.28%
2020/08/19140.3000.0040.3013810.26%
2020/08/1800.00240.8540.65-2383-0.52%
2020/08/1100.00339.6039.75-3402-0.75%
2020/08/0700.00139.3539.15-1414-0.24%
2020/07/301038.1500.0038.20104642.15%
2020/07/1300.006039.5639.65-60463-12.94%
2020/07/031040.7000.0040.65104592.18%
2020/06/29240.5000.0040.1524700.43%
2020/06/2200.00241.2041.40-2494-0.40%
2020/06/12239.4000.0039.9525610.36%
2020/06/09541.7500.0041.8556000.83%
2020/06/0500.00342.2542.10-3617-0.49%
2020/06/0300.00241.5041.40-2634-0.32%
2020/05/2800.001040.9240.95-10638-1.57%
2020/05/201041.0000.0040.85106281.59%
2020/05/12439.8500.0039.8546160.65%
2020/04/3000.00442.1042.50-4590-0.68%
2020/04/2400.00140.2040.20-1595-0.17%
2020/03/02146.1000.0046.0014860.21%
2020/02/19248.5000.0048.5024630.43%
2020/02/1400.00146.6046.50-1509-0.20%
2020/02/1300.00246.1546.15-2502-0.40%
2020/02/1100.00745.6945.65-7495-1.41%
2020/02/10145.601145.6045.55-10500-2.00%
2020/02/0600.00546.9046.85-5496-1.01%
2020/02/0400.00947.0046.80-9500-1.80%
2020/01/31347.7000.0047.7034880.61%
2020/01/15349.6000.0049.7534740.63%
2020/01/1400.00849.2349.55-8465-1.72%
2020/01/1000.00348.3048.20-3450-0.67%
2020/01/08448.0000.0048.0044520.88%
2019/12/27449.4500.0049.4544440.90%
2019/12/19249.8000.0049.7525120.39%
2019/12/05550.0000.0049.9055900.85%
2019/11/04248.5500.0048.9027870.25%
2019/10/29149.0000.0048.9017980.13%
2019/10/18749.1400.0048.9078340.84%
2019/10/07249.5500.0049.5528800.23%
2019/10/04749.1900.0049.4078780.80%
2019/10/0300.00347.9048.00-3875-0.34%
2019/09/24150.1000.0050.1018850.11%
2019/09/19550.1000.0050.0058930.56%
2019/09/16550.2000.0050.1059140.55%
2019/09/121050.595050.5050.50-40914-4.37%
2019/09/0900.00551.1051.20-5902-0.55%
2019/09/0600.00350.6050.60-3878-0.34%
2019/09/051450.7700.0050.50148751.60%
2019/09/04950.7000.0050.7098611.04%
2019/08/2900.00750.8050.40-7835-0.84%
2019/08/28750.4100.0050.2078470.83%
2019/08/27255.4500.0055.3027920.25%
2019/08/0500.000.156.1056.20-0.1935-0.01%
2019/07/25759.0000.0058.9079660.72%
2019/07/19257.9000.0058.0029860.20%
2019/07/17158.200.158.0058.200.99980.09%
2019/07/0500.00159.5060.40-11,076-0.09%
2019/07/04159.70358.9359.70-21,101-0.18%
2019/07/016058.68158.5058.50591,1515.12%
2019/06/2400.00358.0058.10-31,524-0.20%
2019/06/04455.75256.8055.7021,7190.12%
2019/05/2200.00257.1057.10-21,825-0.11%
2019/05/2100.00155.0056.00-11,816-0.06%
2019/05/1500.00460.1059.50-41,775-0.23%
2019/05/14359.6700.0059.7031,7420.17%
2019/05/0900.00157.1057.60-11,676-0.06%
2019/05/0800.00357.5057.90-31,669-0.18%
2019/05/07157.2000.0057.2011,6690.06%
2019/05/0200.00257.8058.10-21,649-0.12%
2019/04/30257.9500.0058.3021,6760.12%
2019/04/24358.400.358.2057.702.71,7940.15%
2019/04/2200.000.258.5058.20-0.21,780-0.01%
2019/04/1800.00258.5058.00-21,767-0.11%
2019/04/0900.00260.6060.40-21,592-0.13%
2019/04/080.561.3000.0061.100.51,5670.03%
2019/04/02460.20760.2360.80-31,490-0.20%
2019/04/01159.8000.0059.3011,4320.07%
2019/03/28356.70156.6056.6021,3240.15%
2019/03/271057.52357.1755.9071,2500.56%
2019/03/26155.80756.3356.50-61,065-0.56%
2019/03/21252.5000.0052.8029490.21%
2019/03/20251.9000.0051.8029360.21%
2019/03/15251.7000.0051.7028930.22%
2019/03/1400.00351.8051.60-3888-0.34%
2019/03/1300.00251.4051.40-2874-0.23%
2019/03/07250.80250.5050.5008720.00%
2019/03/0400.00252.1052.10-2851-0.23%
2019/02/2700.00150.2050.90-1829-0.12%
2019/02/26250.9000.0050.9028230.24%
2019/02/22152.0000.0051.8018060.12%
2019/02/21250.80651.2052.50-4788-0.51%
2019/02/2000.00349.9049.80-3765-0.39%
2019/02/15048.5500.0048.0507520.00%
2019/01/2900.00248.3548.35-2703-0.28%
2019/01/25349.8300.0049.7036980.43%
2019/01/24149.8500.0049.8516970.14%
2019/01/2300.00350.0049.90-3694-0.43%
2019/01/22450.8515850.6850.30-154687-22.39% 大賣/鉅額交易
2019/01/21349.63449.6449.60-1657-0.15%
2019/01/18150.70351.3050.00-2654-0.31%
2019/01/17350.67350.3750.6006360.00%
2019/01/16147.9500.0049.1015820.17%
2019/01/09143.9500.0043.9515440.18%
2019/01/08244.0000.0043.7025500.36%
2019/01/0200.002345.3545.10-23583-3.94%
2018/12/2700.004545.5945.50-45589-7.63%
2018/12/2500.004645.2545.20-46588-7.81%
2018/12/2100.007545.0345.20-75611-12.27%
2018/12/2000.006846.0045.80-68612-11.09%
2018/12/171546.7500.0046.45156132.44%
2018/12/1100.006547.3147.25-65601-10.80%
2018/12/04149.8000.0049.3516380.16%
2018/11/28147.5000.0048.0016770.15%
2018/11/2600.00247.4047.30-2680-0.29%
2018/11/20147.00347.1047.05-2710-0.28%
2018/11/19549.4400.0048.2557010.71%
2018/11/1600.001746.7147.30-17658-2.58%
2018/11/08543.3000.0043.4056190.81%
2018/10/2600.007142.4841.60-71677-10.47%
2018/10/25340.5500.0042.4536830.44%
2018/10/24243.8000.0043.6027010.28%
2018/10/231044.6300.0044.30107051.42%
2018/10/1600.00150.3050.00-1704-0.14%
2018/10/1500.006447.7148.80-64718-8.90%
2018/10/1200.001546.9546.90-15722-2.08%
2018/10/090.152.2000.0051.700.17260.01%
2018/10/020.254.9000.0054.900.28290.02%
2018/10/01153.701254.3754.50-11838-1.31%
2018/09/2700.001055.3555.40-10857-1.17%
2018/09/131156.36256.1056.0091,1600.78%
2018/09/12355.60155.6056.9021,1550.17%
2018/09/1100.0020454.3254.90-2041,139-17.91% 大賣/鉅額交易
2018/09/1000.001254.1253.50-121,141-1.05%
2018/09/07153.501454.0953.70-131,146-1.13%
2018/09/0600.0012056.4155.50-1201,131-10.60% 大賣/鉅額交易
2018/09/050.157.905757.6957.50-56.91,139-4.99%
2018/09/0400.007258.7258.60-721,145-6.28%
2018/09/031960.5500.0060.20191,1691.62%
2018/08/2900.0022360.9660.90-2231,196-18.63% 大賣/鉅額交易
2018/08/281062.809962.3361.80-891,240-7.18%
2018/08/2700.00763.5463.90-71,269-0.55%
2018/08/2200.00164.7064.70-11,578-0.06%
2018/08/2100.001763.8664.40-171,577-1.08%
2018/08/2000.00764.6664.50-71,579-0.44%
2018/08/1700.004064.0764.70-401,596-2.51%
2018/08/1610464.7100.0064.001041,6146.44% 大買/鉅額交易
2018/08/151063.00462.9362.2061,6230.37%
2018/08/14462.70463.1862.9001,6230.00%
2018/08/1300.00163.1061.90-11,626-0.06%
2018/08/101266.7900.0066.40121,6060.75%
2018/08/09165.70165.7065.8001,6120.00%
2018/08/08167.102766.4966.10-261,627-1.60%
2018/08/0700.002166.4966.10-211,650-1.27%
2018/08/062367.95168.4067.20221,6751.31%
2018/08/0223367.833867.2268.401951,65811.76% 大買/鉅額交易
2018/08/0100.002067.6167.80-201,642-1.22%
2018/07/311867.261367.5267.7051,6350.31%
2018/07/309467.0100.0066.00941,6135.83%
2018/07/272066.0000.0066.00201,6131.24%
2018/07/26565.08164.6064.6041,6160.25%
2018/07/2500.00265.0065.60-21,616-0.12%
2018/07/23564.84364.2365.0021,6230.12%
2018/07/204065.453066.3265.10101,6370.61%
2018/07/184068.7200.0068.10401,7062.34%
2018/07/1600.003066.8067.70-301,666-1.80%
2018/07/1316067.62667.6266.801541,6549.31% 大買/鉅額交易
2018/07/11565.0000.0065.8051,6090.31%
2018/07/104865.352364.7866.40251,5941.57%
2018/07/0900.001064.5063.40-101,563-0.64%
2018/07/0600.001264.5063.70-121,551-0.77%
2018/07/051464.991263.6263.2021,5370.13%
2018/07/041462.27262.4062.30121,5230.79%
2018/07/03665.622265.5163.30-161,510-1.06%
2018/07/021665.71465.4565.20121,4880.81%
2018/06/29365.073165.1765.10-281,487-1.88%
2018/06/285566.91567.8266.10501,4583.43%
2018/06/272363.6900.0063.10231,3521.70%
2018/06/265763.092063.1062.40371,3362.77%
2018/06/253861.2200.0061.70381,3142.89%
2018/06/2212561.34461.6360.901211,3119.22% 大買/鉅額交易
2018/06/212059.2000.0059.20201,2911.55%
2018/06/192159.8600.0059.00211,2991.62%
2018/06/15959.2200.0058.7091,2940.70%
2018/06/142057.8500.0057.80201,2981.54%
2018/06/139058.8400.0058.70901,2936.96%
2018/06/11158.1000.0058.1011,2600.08%
2018/06/07160.3000.0060.4011,2230.08%
2018/06/0619662.0000.0061.801961,19716.36% 大買/鉅額交易
2018/06/05262.8510662.2760.80-1041,181-8.80% 大賣/鉅額交易
2018/06/0400.007066.8566.00-701,126-6.22%
2018/06/01169.0018368.6966.00-1821,082-16.81% 大賣/鉅額交易
2018/05/3122664.294362.5664.6018392819.71% 大買/鉅額交易
2018/05/30159.80259.0058.80-1822-0.12%
2018/05/2900.003056.0856.10-30777-3.86%
2018/05/254057.0000.0056.60407685.21%
2018/05/2300.001754.5956.20-17738-2.30%
2018/05/17153.9000.0053.7016980.14%
2018/05/16154.4000.0054.6016900.14%
2018/05/1400.00257.6558.60-2661-0.30%
2018/05/0700.00055.0055.0006250.00%
2018/04/26154.0000.0053.1015750.17%
2018/04/259659.43157.8055.909555217.19%
2018/04/2400.00456.7857.50-4500-0.80%
2018/04/0200.001055.6655.70-10483-2.07%
2018/03/301054.0000.0054.60104742.11%
2018/03/272050.9000.0051.30204394.55%
2018/03/2300.00551.3050.50-5416-1.20%
2018/03/150.757.901058.0058.00-9.3377-2.47%
2018/03/14156.8000.0056.1013740.27%
2018/03/09158.1000.0058.1013860.26%
2018/03/0710.560.2400.0059.2010.53892.69%
2018/03/0600.005158.5358.20-51389-13.10%
2018/03/0500.006059.0358.60-60384-15.59%
2018/03/02159.7000.0059.5013800.26%
2018/02/231461.4000.0061.30143693.79%
2018/01/3000.000.166.0066.00-0.1350-0.02%
2018/01/2600.007567.0466.60-75352-21.28%
2018/01/1900.00669.4069.30-6353-1.70%
2018/01/1710169.7800.0069.8010134729.09% 大買/鉅額交易
2018/01/164067.6100.0068.104032812.19%
2018/01/15667.30366.3066.3033200.93%
2018/01/1200.00567.3067.50-5324-1.54%
2018/01/10666.90166.1066.2053221.55%
2018/01/020.765.5000.0065.500.73280.20%
鑽全 相關文章