• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.70%
  • 成交量
    1,521張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林股 (1531)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00514.9514.80-51,463-0.34%
2024/12/09115.60515.5515.55-41,443-0.28%
2024/12/06115.7000.0015.6511,4370.07%
2024/12/05116.0500.0016.0511,4260.07%
2024/12/04216.5500.0016.4021,4110.14%
2024/12/025917.150.116.6516.5558.91,3854.25%
2024/11/280.117.55117.6017.70-0.91,311-0.07%
2024/11/27116.70316.7016.70-21,183-0.17%
2024/11/26316.0700.0015.9031,1150.27%
2024/11/18116.1500.0016.1011,0650.09%
2024/11/08317.17217.6016.8018290.12%
2024/11/07216.8500.0017.3525140.39%
2024/11/051016.5900.0016.15103392.95%
2024/08/1200.00514.1414.25-5407-1.23%
2024/08/0800.006013.5613.60-60414-14.47%
2024/07/106515.4000.0015.306537817.18%
2024/06/1900.002014.7514.80-20340-5.87%
2024/05/281015.1500.0015.35103113.21%
2024/05/211015.7000.0015.40102354.24%
2024/03/1100.0011.313.5013.35-11.3128-8.79%
2024/02/230.113.6500.0013.500.11140.11%
2024/02/220.213.4500.0013.600.21150.20%
2022/10/120.113.5000.0013.450.11580.08%
2022/09/30013.5500.0013.8001590.02%
2022/03/3100.001015.1615.15-10138-7.21%
2022/03/301015.3000.0015.30101377.25%
2021/05/1700.002213.3313.00-22533-4.13%
2021/05/142014.7000.0014.10205303.77%
2021/05/1100.00317.0016.10-3503-0.60%
2021/05/0600.00416.4016.40-4491-0.81%
2021/05/0500.006.216.2416.25-6.2486-1.28%
2021/04/2700.00416.7816.75-4446-0.90%
2021/04/2600.00216.5016.55-2442-0.45%
2021/04/21516.6000.0016.6054151.20%
2021/04/1600.00316.1516.20-3410-0.73%
2021/04/14215.8300.0015.9524080.49%
2021/04/13116.8000.0016.6514420.23%
2021/03/1600.00214.9014.65-2320-0.62%
2021/03/1500.00414.6014.65-4316-1.26%
2021/03/1200.00414.3014.25-4315-1.27%
2021/03/1100.00713.7913.95-7319-2.19%
2021/03/0900.00213.7013.55-2329-0.61%
2021/03/0800.00213.6013.55-2328-0.61%
2021/03/0400.00513.4513.25-5330-1.51%
2021/01/0600.00513.4513.10-5312-1.60%
2020/12/211913.241913.2413.4002430.00%
2020/12/10713.2900.0013.0572253.10%
2020/12/07512.9100.0013.6552122.35%
2020/11/1800.00011.9011.7501550.00%
2020/07/2700.002010.9610.65-20162-12.32%
2020/07/242011.2000.0011.252016012.44%
2019/08/0100.00415.7015.70-497-4.10%
2019/07/1100.002015.7115.70-20119-16.70%
2019/07/102916.07916.0516.102011916.70%
2019/07/081016.101016.1016.0501160.00%
2019/03/0600.00116.4516.45-1110-0.91%
2019/01/1700.00516.8016.70-595-5.24%
2018/12/04516.5500.0016.4551234.05%
2018/09/1200.00117.7517.70-1146-0.68%
2018/05/3000.00518.4818.45-5405-1.23%
2018/03/1200.00221.0021.10-21,216-0.16%
2018/02/2200.002322.2823.00-231,164-1.97%
2018/02/09121.50121.4021.4001,1590.00%
2018/02/0600.00322.4022.65-31,119-0.27%
2018/02/02324.40324.3524.3501,0980.00%
2018/01/31225.48225.2525.2501,0900.00%
2018/01/29126.00126.0026.1001,0660.00%
2018/01/26227.1000.0027.0021,0460.19%
2018/01/25727.11727.3527.2501,0360.00%
2018/01/23826.8600.0026.8089990.80%
2018/01/22227.05127.0027.1019870.10%
2018/01/191527.15427.3027.30119681.14%
2018/01/18127.5000.0027.6019380.11%
2018/01/171427.301427.4328.0008410.00%
2018/01/1600.007626.9927.25-76748-10.15%
2018/01/15326.1700.0025.6536510.46%
2018/01/09223.6800.0023.6024730.42%
2018/01/0400.00423.5023.50-4442-0.90%
2018/01/03523.5500.0023.4054381.14%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音