勤美 (1532)-元富券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
1,603張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	400	33.79	0	0.00	33.65	400	1,788	22.37%	大買/鉅額交易
2024/11/19	195	34.17	0	0.00	34.15	195	1,786	10.92%	大買/鉅額交易
2024/11/18	39	34.10	0	0.00	34.20	39	1,805	2.16%
2024/11/15	210	34.47	148	33.99	34.05	62	1,811	3.42%	大買/大賣/
2024/11/14	23	35.24	84.3	35.53	33.95	-61.3	1,738	-3.53%
2024/11/11	0	0.00	35	37.64	37.80	-35	1,703	-2.05%
2024/11/08	0	0.00	1.3	37.62	37.40	-1.3	1,736	-0.07%
2024/11/04	36	38.00	0	0.00	37.85	36	1,865	1.93%
2024/11/01	0	0.00	50	37.17	38.30	-50	1,920	-2.60%
2024/10/28	0	0.00	55	37.33	37.10	-55	1,990	-2.76%
2024/10/25	38	37.12	30	37.08	37.45	8	2,013	0.40%
2024/10/24	30	37.29	0	0.00	37.15	30	2,060	1.46%
2024/10/23	42	37.55	0	0.00	37.20	42	2,113	1.99%
2024/10/22	40	37.95	0	0.00	37.95	40	2,138	1.87%
2024/10/21	31	37.90	0	0.00	38.00	31	2,191	1.41%
2024/10/18	45	37.56	0	0.00	37.50	45	2,215	2.03%
2024/10/17	27	37.60	0	0.00	37.35	27	2,269	1.19%
2024/10/16	40	37.07	0	0.00	37.25	40	2,317	1.73%
2024/10/15	19	37.04	0	0.00	36.90	19	2,363	0.80%
2024/10/14	25	36.91	36	36.91	37.00	-11	2,459	-0.45%
2024/10/11	54	36.59	9	36.60	36.50	45	2,516	1.79%
2024/10/09	60	36.84	0	0.00	36.50	60	2,651	2.26%
2024/10/08	100	37.59	0	0.00	37.50	100	2,682	3.73%
2024/10/07	50	38.18	0	0.00	38.20	50	2,714	1.84%
2024/10/04	40	38.34	70	38.05	38.10	-30	2,753	-1.09%
2024/10/01	19	38.51	0	0.00	38.50	19	2,756	0.69%
2024/09/30	110	39.53	10	39.80	39.15	100	2,768	3.61%	大買/
2024/09/27	70	38.96	0	0.00	38.90	70	2,761	2.53%
2024/09/26	42	39.02	0	0.00	38.90	42	2,784	1.51%
2024/09/25	19	39.06	141	39.06	39.05	-122	2,802	-4.35%	大賣/鉅額交易
2024/09/24	187	38.54	34	38.70	38.55	153	2,826	5.41%	大買/鉅額交易
2024/09/23	21	38.52	0	0.00	38.85	21	2,837	0.74%
2024/09/20	53	37.68	30	37.40	37.40	23	2,839	0.81%
2024/09/19	45	38.93	0	0.00	39.20	45	2,793	1.61%
2024/09/18	33	39.10	0	0.00	38.80	33	2,815	1.17%
2024/09/16	36	38.68	0	0.00	38.65	36	2,859	1.26%
2024/09/13	28	38.47	0	0.00	38.60	28	2,948	0.95%
2024/09/12	70	37.77	0	0.00	37.80	70	2,976	2.35%
2024/09/10	0	0.00	4	38.55	37.80	-4	3,073	-0.13%
2024/09/06	8	37.26	35	37.57	37.75	-27	3,147	-0.86%
2024/09/05	52	37.45	0	0.00	37.20	52	3,183	1.63%
2024/09/04	80	36.80	59	36.73	36.80	21	3,304	0.64%
2024/09/03	142	38.54	4	38.35	38.40	138	3,462	3.99%	大買/鉅額交易
2024/09/02	68	38.97	250	38.85	38.75	-182	3,499	-5.20%	大賣/鉅額交易
2024/08/30	20	39.12	2	39.10	39.45	18	3,560	0.51%
2024/08/29	49	38.99	2	38.88	39.05	47	3,658	1.28%
2024/08/28	126	40.30	0	0.00	40.30	126	3,708	3.40%	大買/鉅額交易
2024/08/27	21	40.05	2	40.15	40.40	19	3,816	0.50%
2024/08/26	16	40.23	2	40.35	40.00	14	3,870	0.36%
2024/08/23	39	40.11	29	39.97	40.25	10	3,919	0.26%
2024/08/22	230	40.23	120	40.00	40.75	110	3,950	2.78%	大買/大賣/鉅額交易
2024/08/21	12	40.74	0	0.00	40.35	12	3,935	0.30%
2024/08/20	51	40.99	10	41.00	41.05	41	3,951	1.04%
2024/08/19	19	41.79	20	42.00	41.75	-1	4,063	-0.02%
2024/08/16	47	41.77	2	41.75	41.55	45	4,129	1.09%
2024/08/15	7	41.77	20	41.89	41.45	-13	4,162	-0.31%
2024/08/14	60	41.55	78	42.07	41.35	-18	4,222	-0.43%
2024/08/13	30	41.36	38	41.71	41.85	-8	4,289	-0.19%
2024/08/09	83	41.58	13	41.66	41.00	70	4,584	1.53%
2024/08/08	46	40.46	0	0.00	40.15	46	4,637	0.99%
2024/08/07	20	41.21	73	41.34	41.45	-53	4,691	-1.13%
2024/08/06	2	38.60	12	36.75	38.55	-10	4,776	-0.21%
2024/08/05	96	39.86	118	40.06	39.05	-22	4,850	-0.45%	大賣/
2024/08/02	294	43.95	12	43.51	43.20	282	4,993	5.65%	大買/鉅額交易
2024/08/01	20	45.10	95	44.75	45.15	-75	5,437	-1.38%
2024/07/30	43.6	42.77	40	43.45	43.60	3.6	6,151	0.06%
2024/07/29	64	43.21	210	43.19	43.15	-146	6,546	-2.23%	大賣/鉅額交易
2024/07/26	109	43.26	99	43.25	43.40	10	6,654	0.15%	大買/
2024/07/23	4	44.75	0	0.00	44.60	4	6,917	0.06%
2024/07/22	17	44.20	36	43.69	44.35	-19	7,020	-0.27%
2024/07/19	14	45.54	11	45.30	45.30	3	7,068	0.04%
2024/07/18	12	46.18	1	46.25	46.40	11	7,121	0.15%
2024/07/17	6	46.20	13	46.28	45.95	-7	7,118	-0.10%
2024/07/16	26	45.95	2	45.95	45.95	24	7,249	0.33%
2024/07/15	39	46.20	11	45.89	45.80	28	7,356	0.38%
2024/07/12	14	44.39	6	44.40	44.45	8	7,384	0.11%
2024/07/11	1	44.60	102	44.65	44.45	-101	7,449	-1.36%	大賣/鉅額交易
2024/07/10	0	0.00	28	47.06	46.70	-28	7,379	-0.38%
2024/07/08	3	46.35	0	0.00	45.40	3	7,522	0.04%
2024/07/05	10	46.50	0	0.00	46.65	10	7,559	0.13%
2024/07/04	11	46.59	0	0.00	46.25	11	7,567	0.15%
2024/07/03	13	46.50	0	0.00	46.30	13	7,591	0.17%
2024/07/02	15	46.76	0	0.00	46.45	15	7,586	0.20%
2024/07/01	16	47.40	0	0.00	47.40	16	7,569	0.21%
2024/06/28	61	46.97	0.3	46.82	46.90	60.7	7,555	0.80%
2024/06/27	2	47.00	5	47.00	46.85	-3	7,540	-0.04%
2024/06/26	72	47.72	20	47.95	47.55	52	7,513	0.69%
2024/06/25	50	48.03	0	0.00	48.30	50	7,490	0.67%
2024/06/24	16	48.33	0	0.00	48.30	16	7,481	0.21%
2024/06/21	10	48.59	166	48.41	48.25	-156	7,461	-2.09%	大賣/鉅額交易
2024/06/20	28	49.02	143	48.75	49.45	-115	7,403	-1.55%	大賣/鉅額交易
2024/06/19	17	49.56	0	0.00	49.35	17	7,310	0.23%
2024/06/18	63	49.79	35	49.80	49.50	28	7,279	0.38%
2024/06/17	42	49.64	146	49.28	49.40	-104	7,252	-1.43%	大賣/鉅額交易
2024/06/14	157	50.86	36	50.74	50.40	121	7,209	1.68%	大買/鉅額交易
2024/06/13	44	50.06	36	49.88	50.30	8	7,192	0.11%
2024/06/12	78	49.78	2	49.50	49.80	76	7,275	1.04%
2024/06/11	110	51.15	35	51.01	50.30	75	7,219	1.04%	大買/
2024/06/07	78	53.38	88	53.64	52.60	-10	7,100	-0.14%
2024/06/06	131	51.29	30	51.30	51.60	101	6,929	1.46%	大買/鉅額交易
2024/06/05	72	52.09	0	0.00	52.20	72	6,886	1.05%
2024/06/04	53	52.54	0	0.00	52.40	53	6,832	0.78%
2024/06/03	88	51.75	31	51.55	51.90	57	6,753	0.84%
2024/05/31	135	52.26	110	52.46	51.80	25	6,765	0.37%	大買/大賣/
2024/05/30	116	50.72	3	50.83	50.50	113	6,626	1.71%	大買/鉅額交易
2024/05/29	21	50.68	2	51.15	51.10	19	6,563	0.29%
2024/05/28	16	50.60	4	50.28	49.90	12	6,500	0.18%
2024/05/27	16	49.40	0	0.00	49.15	16	6,453	0.25%
2024/05/24	12	49.25	0	0.00	49.35	12	6,418	0.19%
2024/05/23	15	49.94	39	49.53	49.50	-24	6,393	-0.38%
2024/05/22	12	51.13	27	51.26	51.40	-15	6,261	-0.24%
2024/05/21	12	52.21	35	51.81	52.20	-23	6,175	-0.37%
2024/05/20	38	52.30	90	52.31	52.30	-52	6,124	-0.85%
2024/05/17	87	52.61	9	51.99	52.50	78	6,043	1.29%
2024/05/16	101	51.97	44	52.23	51.60	57	5,918	0.96%	大買/
2024/05/15	59	50.68	32	50.49	50.70	27	5,720	0.47%
2024/05/14	0	0.00	10	49.00	48.75	-10	5,571	-0.18%
2024/05/10	11	49.06	6	49.87	48.65	5	5,435	0.09%
2024/05/09	1	50.30	0	0.00	48.75	1	5,297	0.02%
2024/05/08	16	51.96	83	51.11	51.00	-67	5,160	-1.30%
2024/05/07	464	53.50	10	55.83	53.70	454	4,960	9.15%	大買/鉅額交易
2024/05/06	9	53.19	4	54.05	53.30	5	4,471	0.11%
2024/05/03	89	51.34	124	52.93	55.50	-35	4,145	-0.84%	大賣/
2024/05/02	710	51.87	152.4	50.29	52.20	557.6	3,699	15.07%	大買/大賣/鉅額交易
2024/04/30	71	47.24	40	45.70	47.50	31	3,275	0.95%
2024/04/29	45	46.32	158	46.10	47.35	-113	3,121	-3.62%	大賣/鉅額交易
2024/04/26	33	44.58	30	44.56	44.15	3	2,803	0.11%
2024/04/25	30	43.88	61	44.36	44.00	-31	2,668	-1.16%
2024/04/24	74	43.64	3	43.80	43.40	71	2,577	2.76%
2024/04/23	33	42.28	20	42.83	42.40	13	2,506	0.52%
2024/04/22	49	43.17	52	43.95	42.20	-3	2,460	-0.12%
2024/04/19	50	41.63	2	42.20	42.15	48	2,281	2.10%
2024/04/18	30	41.87	1	42.10	43.05	29	2,146	1.35%
2024/04/17	32	41.46	4	41.96	41.75	28	2,028	1.38%
2024/04/16	14	40.28	0	0.00	40.20	14	1,943	0.72%
2024/04/15	29	41.49	0	0.00	41.35	29	1,893	1.53%
2024/04/12	60	41.05	0	0.00	41.35	60	1,845	3.25%
2024/04/11	30	39.80	1	39.45	39.75	29	1,697	1.71%
2024/04/10	65	38.82	18	38.85	38.90	47	1,628	2.89%
2024/04/08	20	37.86	2	37.90	38.00	18	1,582	1.14%
2024/04/03	9	37.61	0	0.00	37.75	9	1,590	0.57%
2024/04/02	13	37.22	0	0.00	37.40	13	1,602	0.81%
2024/04/01	23	37.71	0	0.00	37.55	23	1,645	1.40%
2024/03/29	14	37.20	0	0.00	37.35	14	1,658	0.84%
2024/03/28	15	37.52	0	0.00	37.35	15	1,674	0.90%
2024/03/27	21	36.90	0	0.00	36.80	21	1,663	1.26%
2024/03/26	19	36.80	0	0.00	36.50	19	1,650	1.15%
2024/03/25	25	36.62	0	0.00	36.85	25	1,675	1.49%
2024/03/22	228	36.42	0	0.00	36.45	228	1,668	13.66%	大買/鉅額交易
2024/03/21	43	36.63	0	0.00	36.55	43	1,661	2.59%
2024/03/20	32	36.54	37	36.45	36.60	-5	1,656	-0.30%
2024/03/19	58	36.90	0	0.00	36.75	58	1,660	3.49%
2024/03/18	155	36.25	87	35.89	36.65	68	1,650	4.12%	大買/
2024/03/15	54	36.46	45	36.47	36.55	9	1,607	0.56%
2024/03/13	27	38.99	0	0.00	39.00	27	1,498	1.80%
2024/03/12	37	39.85	2	39.80	39.80	35	1,525	2.29%
2024/03/08	14	39.41	0	0.00	39.35	14	1,542	0.91%
2024/03/06	30	40.10	4	39.70	40.10	26	1,525	1.70%
2024/03/04	2	39.05	0	0.00	38.90	2	1,478	0.14%
2024/03/01	1	38.75	0	0.00	38.80	1	1,501	0.07%
2024/02/26	6	39.02	0	0.00	38.90	6	1,578	0.38%
2024/02/22	0	0.00	2	38.93	38.95	-2	1,564	-0.13%
2024/02/16	1	38.50	0	0.00	38.85	1	1,589	0.06%
2024/02/15	11	39.05	2	39.20	39.15	9	1,570	0.57%
2024/02/05	24	38.52	25	38.50	38.70	-1	1,563	-0.06%
2024/02/02	7	39.10	0	0.00	38.85	7	1,548	0.45%
2024/02/01	7	39.43	0	0.00	39.20	7	1,542	0.45%
2024/01/31	10	39.30	0.5	39.20	39.45	9.5	1,543	0.62%
2024/01/30	49	39.12	0	0.00	39.30	49	1,545	3.17%
2024/01/29	13	39.35	0	0.00	39.45	13	1,537	0.85%
2024/01/26	8	39.21	0	0.00	39.35	8	1,531	0.52%
2024/01/25	15	39.11	0	0.00	39.00	15	1,529	0.98%
2024/01/24	17	39.21	0	0.00	39.45	17	1,524	1.12%
2024/01/23	15	38.74	0	0.00	38.65	15	1,513	0.99%
2024/01/22	10	39.04	0	0.00	39.00	10	1,501	0.67%
2024/01/19	32	38.64	0	0.00	38.60	32	1,494	2.14%
2024/01/18	30	38.56	2	38.45	38.55	28	1,481	1.89%
2024/01/17	55.5	39.10	0	0.00	38.80	55.5	1,461	3.80%
2024/01/16	16	40.03	0	0.00	40.00	16	1,427	1.12%
2024/01/15	22	40.28	27	40.17	40.75	-5	1,403	-0.36%
2024/01/12	22	39.84	3	39.80	39.90	19	1,403	1.35%
2024/01/11	0	0.00	6	40.25	40.15	-6	1,378	-0.44%
2024/01/10	8	40.56	0	0.00	40.10	8	1,378	0.58%
2024/01/09	3	40.85	0	0.00	41.00	3	1,341	0.22%
2024/01/08	0	0.00	15	42.12	41.65	-15	1,308	-1.15%
2024/01/05	31	41.03	0	0.00	41.00	31	1,253	2.47%
2024/01/04	9	41.29	0	0.00	41.00	9	1,248	0.72%
2024/01/03	7	41.90	0	0.00	41.50	7	1,237	0.57%
2024/01/02	0	0.00	5	42.26	42.15	-5	1,224	-0.41%
2023/12/29	135	41.30	9	41.59	41.95	126	1,204	10.46%	大買/鉅額交易
2023/12/28	18	41.72	0	0.00	41.50	18	1,179	1.53%
2023/12/27	7	41.78	82	41.85	41.90	-75	1,169	-6.41%
2023/12/26	9	40.74	57	41.01	41.40	-48	1,107	-4.33%
2023/12/25	19	40.46	0	0.00	40.40	19	1,060	1.79%
2023/12/22	10	39.72	29	40.05	40.20	-19	1,030	-1.84%
2023/12/21	7	39.34	0	0.00	39.35	7	1,022	0.68%
2023/12/20	54	39.60	45	39.58	39.30	9	1,015	0.89%
2023/12/19	1	38.70	3	39.20	39.30	-2	983	-0.20%
2023/12/15	10	39.20	0	0.00	39.30	10	986	1.01%
2023/12/14	9	39.25	1	39.30	38.90	8	991	0.81%
2023/12/13	11	38.73	2	38.40	39.30	9	977	0.92%
2023/12/12	10	38.58	0	0.00	38.50	10	970	1.03%
2023/12/11	28	38.97	0	0.00	38.60	28	967	2.89%
2023/12/07	19	39.14	0	0.00	38.95	19	958	1.98%
2023/12/06	71	40.07	13	40.26	39.75	58	931	6.23%
2023/12/05	10	40.15	38	40.15	40.20	-28	909	-3.08%
2023/12/04	38	40.06	30	40.05	40.15	8	902	0.89%
2023/12/01	12	39.76	0	0.00	39.95	12	897	1.34%
2023/11/30	20	39.53	0	0.00	39.65	20	892	2.24%
2023/11/29	10	39.69	20	39.80	39.65	-10	898	-1.11%
2023/11/28	25	39.14	21	39.50	39.35	4	902	0.44%
2023/11/27	15	38.95	45	39.01	38.95	-30	871	-3.44%
2023/11/24	4	38.35	10	38.26	38.40	-6	819	-0.74%
2023/11/22	7	37.71	0	0.00	37.65	7	797	0.88%
2023/11/21	8	37.25	0.5	37.20	37.55	7.5	790	0.95%
2023/11/20	7	37.48	1	37.35	37.20	6	782	0.77%
2023/11/17	20	37.29	5	37.50	37.40	15	781	1.92%
2023/11/16	8	36.76	0	0.00	36.80	8	770	1.04%
2023/11/15	12	36.50	4	36.50	36.60	8	787	1.02%
2023/11/14	11	35.98	0	0.00	36.20	11	804	1.37%
2023/11/13	22	35.94	0	0.00	36.00	22	825	2.66%
2023/11/10	20	36.05	0	0.00	36.05	20	836	2.39%
2023/11/02	0	0.00	1	35.50	35.60	-1	1,007	-0.10%
2023/11/01	1	35.00	0	0.00	35.00	1	1,031	0.10%
2023/10/25	1	35.45	0	0.00	35.30	1	1,215	0.08%
2023/10/20	7	35.07	0	0.00	35.05	7	1,251	0.56%
2023/10/19	9	35.40	0	0.00	35.25	9	1,312	0.69%
2023/10/18	7	35.54	0	0.00	35.80	7	1,317	0.53%
2023/10/17	12.5	35.86	0	0.00	35.60	12.5	1,302	0.96%
2023/10/16	7	36.10	0	0.00	35.90	7	1,301	0.54%
2023/10/13	13	36.19	0	0.00	35.95	13	1,318	0.99%
2023/10/06	3	36.85	0	0.00	36.80	3	1,336	0.22%
2023/10/05	1	36.85	0	0.00	36.75	1	1,344	0.07%
2023/10/04	7	36.59	0	0.00	36.60	7	1,374	0.51%
2023/10/03	9	36.42	1	36.75	36.85	8	1,373	0.58%
2023/10/02	0	0.00	1	35.80	35.90	-1	1,355	-0.07%
2023/09/28	5	35.40	0	0.00	35.50	5	1,359	0.37%
2023/09/27	3	35.45	0	0.00	35.10	3	1,359	0.22%
2023/09/26	10	35.21	0	0.00	35.00	10	1,360	0.73%
2023/09/25	15	35.90	0	0.00	35.80	15	1,360	1.10%
2023/09/22	6	35.70	0	0.00	35.50	6	1,360	0.44%
2023/09/21	13	36.04	0	0.00	35.75	13	1,363	0.95%
2023/09/20	12	36.46	0	0.00	36.20	12	1,359	0.88%
2023/09/19	9	36.93	0	0.00	36.65	9	1,356	0.66%
2023/09/18	12	36.78	0	0.00	36.70	12	1,363	0.88%
2023/09/15	13	36.63	0	0.00	36.55	13	1,360	0.96%
2023/09/14	18	37.10	1	37.05	37.20	17	1,344	1.26%
2023/09/13	8	37.08	0	0.00	37.10	8	1,337	0.60%
2023/09/12	6	36.82	0.1	37.00	37.05	5.9	1,330	0.45%
2023/09/11	16	36.49	0	0.00	36.65	16	1,321	1.21%
2023/09/07	2	36.60	0	0.00	36.65	2	1,301	0.15%
2023/09/06	21	36.93	0	0.00	36.75	21	1,299	1.62%
2023/09/05	11	37.19	0	0.00	37.30	11	1,301	0.84%
2023/09/04	13	36.95	1	37.10	37.05	12	1,295	0.93%
2023/09/01	17	36.76	1	36.60	36.60	16	1,319	1.21%
2023/08/31	11	35.90	1	35.85	36.05	10	1,298	0.77%
2023/08/30	16	35.81	0	0.00	35.85	16	1,321	1.21%
2023/08/29	19	35.48	1	35.65	35.80	18	1,336	1.35%
2023/08/28	18	35.10	27	35.10	34.95	-9	1,328	-0.68%
2023/08/25	16	35.34	0	0.00	35.35	16	1,316	1.22%
2023/08/24	17	35.64	1	35.75	35.25	16	1,307	1.22%
2023/08/23	13	35.33	0	0.00	35.45	13	1,303	1.00%
2023/08/22	21	35.78	0	0.00	35.30	21	1,294	1.62%
2023/08/21	16	35.94	0	0.00	35.95	16	1,282	1.25%
2023/08/18	19	36.70	0	0.00	36.50	19	1,259	1.51%
2023/08/17	27	36.55	2	36.85	37.15	25	1,243	2.01%
2023/08/16	18	36.03	0	0.00	36.25	18	1,259	1.43%
2023/08/15	46	36.08	2	36.55	36.00	44	1,248	3.52%
2023/08/14	89	36.17	0	0.00	36.00	89	1,230	7.23%
2023/08/11	4	37.24	0	0.00	37.45	4	1,194	0.33%
2023/08/10	4	37.94	0	0.00	38.25	4	1,150	0.35%
2023/08/09	1	38.20	0	0.00	38.30	1	1,130	0.09%
2023/08/08	1	38.40	5	39.20	38.70	-4	1,105	-0.36%
2023/08/07	1	38.40	3	39.15	38.50	-2	1,078	-0.19%
2023/08/04	1	38.50	0	0.00	38.50	1	1,049	0.10%
2023/08/02	4	38.80	63	39.29	38.85	-59	1,018	-5.79%
2023/08/01	3	38.45	5	39.05	38.55	-2	961	-0.21%
2023/07/31	25	38.43	95	38.57	38.75	-70	924	-7.57%
2023/07/28	0	0.00	28.1	38.19	37.85	-28.1	885	-3.18%
2023/07/27	1	37.70	300	37.69	37.70	-299	855	-34.97%	大賣/鉅額交易
2023/07/26	53	37.68	0	0.00	37.60	53	846	6.26%
2023/07/25	0	0.00	23	37.97	37.55	-23	835	-2.75%
2023/07/24	2	37.18	32	37.46	37.35	-30	811	-3.70%
2023/07/21	0	0.00	29	36.05	36.25	-29	740	-3.92%
2023/07/20	0	0.00	1	35.15	35.40	-1	734	-0.14%
2023/07/19	29	34.76	0	0.00	34.70	29	735	3.95%
2023/07/18	5	35.00	36	34.80	34.90	-31	742	-4.18%
2023/07/17	1	35.40	1	35.40	35.45	0	737	0.00%
2023/07/14	1	36.25	0	0.00	36.25	1	728	0.14%
2023/07/13	28	36.74	0	0.00	36.45	28	725	3.86%
2023/07/12	16	37.46	1	37.45	36.75	15	719	2.08%
2023/07/11	0	0.00	8	37.35	37.35	-8	715	-1.12%
2023/07/07	9	36.31	0	0.00	36.25	9	726	1.24%
2023/07/06	39	36.53	0	0.00	36.35	39	738	5.28%
2023/07/05	12	36.96	0	0.00	36.90	12	734	1.63%
2023/07/04	8	37.00	0	0.00	36.95	8	732	1.09%
2023/07/03	5	36.87	1	36.90	36.90	4	730	0.55%
2023/06/30	9	36.66	0	0.00	36.40	9	717	1.25%
2023/06/29	12	36.72	0	0.00	36.45	12	720	1.67%
2023/06/28	28	36.84	1	37.20	36.75	27	719	3.75%
2023/06/27	15	36.64	0	0.00	36.60	15	717	2.09%
2023/06/26	17	36.40	0	0.00	36.60	17	718	2.37%
2023/06/21	11	36.07	0	0.00	36.15	11	713	1.54%
2023/06/20	13	36.20	0	0.00	36.00	13	711	1.83%
2023/06/19	10	36.33	0	0.00	36.20	10	725	1.38%
2023/06/16	7	36.36	0	0.00	36.20	7	734	0.95%
2023/06/15	19	36.47	0	0.00	36.30	19	763	2.49%
2023/06/14	17	36.76	0	0.00	36.65	17	788	2.16%
2023/06/13	46	36.83	0	0.00	36.75	46	794	5.79%
2023/06/08	2	36.95	0	0.00	36.75	2	779	0.26%
2023/06/07	0	0.00	55	36.89	37.15	-55	781	-7.03%
2023/06/05	100	36.63	0	0.00	36.15	100	749	13.35%
2023/06/02	35	35.76	0	0.00	35.95	35	748	4.68%
2023/06/01	12	35.10	0	0.00	35.10	12	742	1.62%
2023/05/31	43	35.08	0	0.00	34.90	43	746	5.76%
2023/05/30	58	34.72	0	0.00	34.90	58	745	7.78%
2023/05/29	23	34.80	0	0.00	34.75	23	758	3.03%
2023/05/26	42	34.87	0	0.00	34.85	42	788	5.32%
2023/05/25	42	35.15	0	0.00	35.10	42	806	5.21%
2023/05/24	15	35.63	0	0.00	35.45	15	813	1.84%
2023/05/23	17	35.78	0	0.00	35.85	17	808	2.10%
2023/05/22	14	35.02	0	0.00	35.85	14	798	1.75%
2023/05/19	18	34.02	0	0.00	33.90	18	759	2.37%
2023/05/18	10	34.23	0	0.00	34.10	10	755	1.32%
2023/05/17	5	34.09	0	0.00	34.25	5	755	0.66%
2023/05/16	11	33.86	0	0.00	33.85	11	754	1.46%
2023/05/15	17	33.35	95	33.21	33.50	-78	756	-10.32%
2023/05/12	1	33.85	0	0.00	33.50	1	761	0.13%
2023/05/11	1	33.85	0	0.00	33.60	1	782	0.13%
2023/05/10	13	34.07	0	0.00	34.10	13	784	1.66%
2023/05/09	24	34.07	0	0.00	34.15	24	786	3.05%
2023/05/03	2	34.20	0	0.00	34.25	2	789	0.25%
2023/04/27	0	0.00	1	34.20	34.25	-1	803	-0.12%
2023/04/24	0	0.00	5	34.50	34.55	-5	797	-0.63%
2023/04/21	2	33.80	0	0.00	34.15	2	796	0.25%
2023/04/20	3	34.70	0	0.00	34.55	3	781	0.38%
2023/04/19	8	35.29	0	0.00	35.20	8	770	1.04%
2023/04/18	5	35.64	0	0.00	35.25	5	764	0.65%
2023/04/17	6	35.97	0	0.00	35.85	6	753	0.80%
2023/04/14	7	36.16	10	35.86	35.90	-3	747	-0.40%
2023/04/13	21	36.18	31	36.05	36.00	-10	738	-1.35%
2023/04/12	9	35.73	88	35.21	36.05	-79	724	-10.91%
2023/04/11	9	35.05	232	35.09	35.10	-223	691	-32.25%	大賣/鉅額交易
2023/04/07	11	35.29	0	0.00	35.30	11	665	1.65%
2023/04/06	11	35.45	1	35.30	35.30	10	660	1.51%
2023/03/31	11	35.25	3	35.10	35.50	8	656	1.22%
2023/03/30	11	35.26	0	0.00	35.10	11	646	1.70%
2023/03/29	15	35.41	0	0.00	35.15	15	641	2.34%
2023/03/28	9	35.51	0	0.00	35.20	9	635	1.42%
2023/03/27	11	35.63	1	35.65	35.60	10	626	1.60%
2023/03/24	21	35.66	3	35.73	35.65	18	622	2.89%
2023/03/23	10	35.40	0	0.00	35.30	10	606	1.65%
2023/03/22	18	35.13	0	0.00	35.50	18	604	2.98%
2023/03/21	14	35.50	10	35.50	35.25	4	587	0.68%
2023/03/20	107	35.47	50	35.40	35.50	57	577	9.88%	大買/
2023/03/17	40	33.99	2	34.95	35.00	38	543	6.99%
2023/03/16	0	0.00	25	33.80	33.80	-25	510	-4.89%
2023/03/15	84	34.18	0	0.00	34.10	84	503	16.69%
2023/03/14	0	0.00	10	34.31	34.00	-10	502	-1.99%
2023/03/10	9	34.08	0	0.00	34.00	9	494	1.82%
2023/03/09	121	34.97	0	0.00	34.80	121	482	25.05%	大買/鉅額交易
2023/03/08	1	35.00	0	0.00	35.15	1	476	0.21%
2023/03/06	0	0.00	12	34.22	34.35	-12	433	-2.77%
2023/03/01	32	33.45	0	0.00	33.25	32	411	7.79%
2023/02/24	1	33.20	40	33.20	33.50	-39	395	-9.87%
2023/02/23	37	32.51	0	0.00	32.40	37	359	10.30%
2023/02/22	0	0.00	5	31.70	31.80	-5	330	-1.51%
2023/02/10	0	0.00	10	31.18	31.65	-10	308	-3.24%
2023/02/08	6	30.57	0	0.00	30.85	6	274	2.19%
2023/02/07	6	30.48	5	30.45	30.40	1	264	0.38%
2023/02/03	7	30.74	15	30.46	30.75	-8	257	-3.11%
2023/02/02	10	30.59	2	30.60	30.60	8	252	3.17%
2023/02/01	11	30.24	5	30.25	30.35	6	251	2.39%
2023/01/31	14	30.09	6	29.95	30.00	8	246	3.24%
2023/01/30	5	29.87	2	29.90	29.65	3	237	1.26%
2023/01/17	27	29.78	0	0.00	29.65	27	237	11.36%
2023/01/16	18	29.73	0	0.00	29.65	18	241	7.45%
2023/01/13	11	29.53	0	0.00	29.60	11	241	4.55%
2023/01/12	9	29.62	0	0.00	29.60	9	268	3.36%
2023/01/11	12	29.45	0	0.00	29.25	12	270	4.44%
2023/01/06	2	29.00	0	0.00	28.90	2	281	0.71%
2023/01/05	9	29.02	0	0.00	28.95	9	289	3.11%
2023/01/04	9	28.91	0	0.00	29.00	9	293	3.07%
2023/01/03	11	28.66	0	0.00	28.80	11	298	3.68%
2022/12/30	10	28.86	0	0.00	28.70	10	301	3.31%
2022/12/29	11	28.52	0	0.00	28.50	11	306	3.59%
2022/12/28	10	28.69	0	0.00	28.45	10	307	3.25%
2022/12/27	18	28.65	0	0.00	28.55	18	316	5.69%
2022/12/26	5	28.71	0	0.00	28.50	5	319	1.56%
2022/12/23	9	28.55	0	0.00	28.45	9	324	2.77%
2022/12/22	8	28.64	0	0.00	28.60	8	326	2.45%
2022/12/21	8	28.51	0	0.00	28.25	8	336	2.38%
2022/12/20	14	28.75	0	0.00	28.20	14	349	4.01%
2022/12/19	17	28.92	0	0.00	28.80	17	358	4.74%
2022/12/12	12	29.75	0	0.00	29.70	12	372	3.22%
2022/12/07	8	29.96	4	29.58	29.50	4	371	1.08%
2022/12/06	62	29.83	4	29.68	29.60	58	373	15.54%
2022/12/05	17	30.16	0	0.00	30.30	17	368	4.61%
2022/12/02	4	29.63	12	29.53	29.55	-8	353	-2.26%
2022/12/01	53	29.55	0	0.00	29.55	53	353	15.01%
2022/11/30	15	29.42	17	29.45	29.70	-2	348	-0.57%
2022/11/29	10	29.21	0	0.00	29.35	10	344	2.90%
2022/11/28	11	28.89	0	0.00	28.95	11	342	3.21%
2022/11/25	86	28.94	0	0.00	28.90	86	342	25.11%
2022/11/24	10	28.73	0	0.00	29.00	10	339	2.95%
2022/11/23	7	28.54	0	0.00	28.55	7	334	2.09%
2022/11/22	5	28.39	0	0.00	28.25	5	333	1.50%
2022/11/21	13	28.27	0	0.00	28.20	13	333	3.90%
2022/11/18	6	28.20	0	0.00	28.10	6	335	1.79%
2022/11/17	6	28.13	0	0.00	28.05	6	336	1.78%
2022/11/16	14	28.25	0	0.00	27.95	14	340	4.11%
2022/11/15	31	28.27	0	0.00	28.45	31	342	9.05%
2022/11/14	4	28.05	0	0.00	28.05	4	342	1.17%
2022/10/26	13	27.05	0	0.00	26.95	13	345	3.76%
2022/10/25	20	27.15	0	0.00	27.05	20	346	5.78%
2022/10/24	7	27.48	0	0.00	27.45	7	339	2.06%
2022/10/21	20	27.35	100	27.22	27.20	-80	332	-24.04%
2022/10/20	22	27.41	55	27.05	27.90	-33	327	-10.06%
2022/10/19	11	28.12	21	28.01	28.05	-10	300	-3.33%
2022/10/18	8	28.13	0	0.00	28.25	8	296	2.70%
2022/10/17	22	28.21	16	28.05	27.95	6	291	2.06%
2022/10/14	20	29.38	0	0.00	28.80	20	279	7.15%
2022/10/13	21	29.05	0	0.00	28.70	21	278	7.54%
2022/10/12	9	29.51	0	0.00	29.50	9	276	3.25%
2022/10/11	32	29.95	0	0.00	29.60	32	274	11.65%
2022/10/07	9	31.19	0	0.00	30.75	9	274	3.28%
2022/10/06	18	30.96	5	31.00	31.10	13	273	4.76%
2022/10/05	11	30.74	1	30.60	30.45	10	271	3.69%
2022/10/04	12	30.41	18	30.51	30.65	-6	269	-2.23%
2022/10/03	12	29.58	0	0.00	29.95	12	265	4.52%
2022/09/27	62	30.05	0	0.00	29.35	62	270	22.93%
2022/09/26	32	29.38	10	29.35	29.05	22	259	8.47%
2022/09/23	29	29.97	0	0.00	29.50	29	247	11.71%
2022/09/22	14	29.34	0	0.00	29.20	14	229	6.10%
2022/09/21	7	29.64	0	0.00	29.30	7	229	3.05%
2022/09/20	8	29.58	0	0.00	29.60	8	226	3.53%
2022/09/19	6	29.73	4	29.70	29.50	2	228	0.87%
2022/09/16	8	29.79	0	0.00	29.70	8	233	3.43%
2022/09/15	6	29.86	0	0.00	29.85	6	238	2.51%
2022/09/14	6	29.78	0	0.00	29.65	6	239	2.50%
2022/09/13	3	29.80	0	0.00	29.90	3	241	1.24%
2022/09/12	69	29.61	0.4	29.55	29.65	68.6	241	28.46%
2022/09/08	4	29.30	0	0.00	29.30	4	247	1.62%
2022/09/07	16	29.13	9	29.12	29.05	7	250	2.80%
2022/09/06	2	29.55	0	0.00	29.30	2	251	0.80%
2022/09/05	2	29.83	0	0.00	29.50	2	251	0.79%
2022/09/02	3	29.80	0	0.00	29.80	3	254	1.18%
2022/09/01	6	29.72	0	0.00	29.70	6	256	2.34%
2022/08/31	1	29.80	5	29.80	29.80	-4	256	-1.56%
2022/08/30	5	29.64	0	0.00	29.65	5	256	1.95%
2022/08/29	9	29.56	0	0.00	29.50	9	262	3.43%
2022/08/26	5	29.93	20	29.95	29.95	-15	262	-5.70%
2022/08/25	54	29.71	4	29.75	29.85	50	262	19.03%
2022/08/24	3	29.68	0	0.00	29.70	3	263	1.14%
2022/08/23	3	29.57	0	0.00	29.60	3	264	1.13%
2022/08/22	9	29.73	20	29.60	29.60	-11	265	-4.15%
2022/08/19	96	29.82	50	29.80	29.95	46	261	17.59%
2022/08/18	67	29.80	0	0.00	29.85	67	260	25.74%
2022/08/17	8	29.81	0	0.00	29.90	8	255	3.13%
2022/08/16	6	29.58	0	0.00	29.60	6	250	2.40%
2022/08/15	8	29.71	14	29.66	29.80	-6	247	-2.42%
2022/08/12	14	29.54	0	0.00	29.60	14	245	5.70%
2022/08/11	2	29.53	0	0.00	29.55	2	243	0.82%
2022/08/10	0	0.00	2	29.55	29.55	-2	245	-0.82%
2022/08/04	5	28.60	0	0.00	28.75	5	255	1.96%
2022/08/03	4	28.84	0	0.00	28.90	4	254	1.57%
2022/08/01	1	29.60	0	0.00	29.60	1	257	0.39%
2022/07/26	5	29.38	0	0.00	29.25	5	268	1.86%
2022/07/25	8	29.35	0	0.00	29.30	8	268	2.98%
2022/07/22	9	29.26	15	29.28	29.25	-6	269	-2.23%
2022/07/21	7	29.36	7	29.45	29.55	0	272	0.00%
2022/07/20	16	29.69	95	29.75	29.35	-79	273	-28.84%
2022/07/19	5	29.42	0	0.00	29.65	5	278	1.79%
2022/07/18	7	28.69	0	0.00	28.75	7	272	2.57%
2022/07/15	12	28.21	0	0.00	28.20	12	270	4.44%
2022/07/14	11	28.55	0	0.00	28.60	11	266	4.13%
2022/07/13	8	30.51	3	30.60	30.45	5	266	1.88%
2022/07/12	63	30.22	0	0.00	30.10	63	268	23.47%
2022/07/11	116	31.05	0	0.00	30.80	116	264	43.93%	大買/鉅額交易
2022/07/08	1	30.95	0	0.00	31.05	1	262	0.38%
2022/07/07	7	31.42	0	0.00	31.20	7	253	2.76%
2022/07/06	33	31.40	0	0.00	31.35	33	253	13.00%
2022/07/05	8	31.62	0	0.00	31.80	8	251	3.17%
2022/07/04	4	31.63	0	0.00	31.20	4	251	1.59%
2022/07/01	10	31.75	0	0.00	31.30	10	254	3.93%
2022/06/30	5	31.83	0	0.00	31.85	5	254	1.97%
2022/06/29	4	32.29	0	0.00	32.20	4	267	1.49%
2022/06/28	4	32.40	0	0.00	32.30	4	275	1.45%
2022/06/27	13	32.52	0	0.00	32.55	13	280	4.64%
2022/06/24	6	32.38	0	0.00	32.35	6	282	2.13%
2022/06/23	6	32.05	0	0.00	32.05	6	284	2.11%
2022/06/22	1	31.90	0	0.00	31.90	1	280	0.36%
2022/06/21	6	32.12	0	0.00	32.20	6	284	2.11%
2022/06/20	7	31.70	0	0.00	31.30	7	285	2.45%
2022/06/17	11	32.11	0	0.00	31.60	11	282	3.90%
2022/06/16	14	32.59	1	32.15	32.15	13	276	4.71%
2022/06/15	2	32.68	0	0.00	32.80	2	280	0.71%
2022/06/14	4	32.68	0	0.00	32.25	4	281	1.42%
2022/06/13	10	32.65	100	32.45	32.60	-90	284	-31.66%
2022/06/08	2	32.55	0	0.00	32.55	2	284	0.70%
2022/06/07	50	32.50	0	0.00	32.65	50	285	17.50%
2022/06/06	4	32.33	0	0.00	32.15	4	283	1.41%
2022/06/01	4	32.36	0	0.00	32.40	4	308	1.30%
2022/05/31	4	32.23	0	0.00	32.25	4	312	1.28%
2022/05/30	4	32.33	0	0.00	32.25	4	312	1.28%
2022/05/27	5	31.94	0	0.00	31.85	5	313	1.60%
2022/05/26	5	31.92	0	0.00	31.95	5	317	1.57%
2022/05/25	4	31.55	0	0.00	31.65	4	325	1.23%
2022/05/24	27	31.59	0	0.00	31.50	27	339	7.95%
2022/05/23	7	31.75	0	0.00	31.90	7	342	2.05%
2022/05/20	7	31.50	0	0.00	31.60	7	348	2.01%
2022/05/19	4	31.35	0	0.00	31.35	4	354	1.13%
2022/05/18	12	31.75	0	0.00	31.65	12	359	3.33%
2022/05/17	5	31.50	0	0.00	31.50	5	374	1.33%
2022/05/16	40	31.29	0	0.00	31.30	40	394	10.13%
2022/05/10	0	0.00	75	31.30	31.70	-75	436	-17.17%
2022/05/06	0	0.00	75	32.48	32.55	-75	483	-15.52%
2022/04/28	2	32.85	0	0.00	32.75	2	526	0.38%
2022/04/26	5	33.22	0	0.00	33.25	5	532	0.94%
2022/04/25	8	32.90	0	0.00	32.65	8	535	1.49%
2022/04/20	2	34.05	0	0.00	33.85	2	544	0.37%
2022/04/19	6	33.87	0	0.00	34.05	6	550	1.09%
2022/04/18	4	33.90	0	0.00	33.70	4	564	0.71%
2022/04/15	2	34.35	0	0.00	34.10	2	585	0.34%
2022/04/14	3	34.53	38	34.40	34.45	-35	597	-5.86%
2022/04/13	7	34.37	30	34.20	34.50	-23	605	-3.80%
2022/04/12	12	34.26	30	34.10	34.00	-18	603	-2.98%
2022/04/11	0	0.00	30	34.52	34.40	-30	598	-5.01%
2022/04/08	9	34.64	0	0.00	34.55	9	597	1.51%
2022/04/07	8	34.93	2	35.00	34.65	6	601	1.00%
2022/04/06	10	34.92	0	0.00	34.85	10	598	1.67%
2022/04/01	10	34.66	9	34.54	35.15	1	596	0.17%
2022/03/31	0	0.00	9	34.43	34.30	-9	579	-1.55%
2022/03/24	0	0.00	1	34.15	34.05	-1	557	-0.18%
2022/03/23	1	34.15	0	0.00	34.15	1	554	0.18%
2022/03/08	1	33.80	0	0.00	33.85	1	556	0.18%
2022/02/25	12	35.75	0	0.00	35.80	12	537	2.23%
2022/02/24	14	35.36	0	0.00	35.05	14	528	2.65%
2022/02/23	9	36.07	0	0.00	36.10	9	516	1.74%
2022/02/22	20	36.12	0	0.00	36.00	20	514	3.89%
2022/02/21	12	36.48	0	0.00	36.65	12	512	2.34%
2022/02/18	9	36.22	0	0.00	36.15	9	506	1.78%
2022/02/17	8	36.66	0	0.00	36.40	8	505	1.58%
2022/02/16	19	35.77	20	36.10	36.70	-1	493	-0.20%
2022/02/15	12.1	35.48	1	35.20	35.20	11.1	478	2.31%
2022/02/14	22	35.50	0	0.00	35.30	22	472	4.65%
2022/02/11	0	0.00	20	36.10	36.25	-20	468	-4.27%
2022/02/09	17	35.21	0	0.00	35.40	17	445	3.81%
2022/02/08	13	34.70	0	0.00	34.65	13	424	3.06%
2022/02/07	22	33.49	0	0.00	33.85	22	397	5.53%
2022/01/26	12	33.09	0	0.00	33.25	12	386	3.10%
2022/01/25	7	32.91	0	0.00	32.85	7	386	1.81%
2022/01/24	12	33.30	0	0.00	33.50	12	377	3.18%
2022/01/20	21	33.50	0	0.00	33.80	21	351	5.98%
2022/01/18	8	33.58	0	0.00	33.55	8	345	2.32%
2022/01/17	12	33.42	0	0.00	33.50	12	345	3.47%
2022/01/14	6	33.27	0	0.00	33.25	6	345	1.74%
2022/01/13	4	33.46	0	0.00	33.50	4	348	1.15%
2022/01/12	13	33.28	0	0.00	33.25	13	341	3.81%
2022/01/11	18	33.69	0	0.00	33.05	18	336	5.35%
2022/01/10	16	34.06	6	34.22	34.30	10	320	3.12%
2022/01/07	45	33.05	0	0.00	32.90	45	297	15.11%
2022/01/04	0	0.00	3	32.70	32.70	-3	299	-1.00%
2021/12/30	38	32.98	0	0.00	33.05	38	307	12.37%
2021/12/29	12	32.69	0	0.00	32.80	12	309	3.88%
2021/12/28	32	32.59	2	32.60	32.60	30	315	9.49%
2021/12/27	6	32.60	0	0.00	32.55	6	323	1.85%
2021/12/24	7	32.58	0	0.00	32.60	7	340	2.06%
2021/12/23	4	32.53	0	0.00	32.60	4	349	1.15%
2021/12/22	6	32.52	0	0.00	32.45	6	362	1.66%
2021/12/21	5	32.30	0	0.00	32.55	5	369	1.35%
2021/12/20	11	32.48	0	0.00	32.35	11	377	2.91%
2021/12/17	0	0.00	5.3	32.17	31.85	-5.3	386	-1.37%
2021/12/14	14	32.38	0	0.00	32.10	14	423	3.31%
2021/12/13	0	0.00	5	32.73	32.75	-5	432	-1.16%
2021/12/08	6	33.07	0	0.00	32.95	6	462	1.30%
2021/12/07	7	32.86	0	0.00	33.00	7	467	1.50%
2021/12/06	2	32.25	0	0.00	32.05	2	485	0.41%
2021/12/03	4	32.24	0	0.00	32.20	4	495	0.81%
2021/12/02	9	32.51	0	0.00	32.30	9	503	1.79%
2021/12/01	9	32.29	2	32.40	32.50	7	528	1.32%
2021/11/30	7	32.03	0	0.00	32.10	7	587	1.19%
2021/11/29	13	31.26	0	0.00	31.55	13	658	1.97%
2021/11/26	14	31.88	0	0.00	31.70	14	742	1.89%
2021/11/25	10	32.08	0	0.00	31.90	10	746	1.34%
2021/11/24	10	32.05	17	32.20	32.05	-7	748	-0.94%
2021/11/23	17	31.86	0	0.00	31.75	17	749	2.27%
2021/11/22	5	31.94	3	32.20	31.85	2	752	0.27%
2021/11/16	17	32.18	0	0.00	32.05	17	782	2.17%
2021/11/12	30	32.44	0	0.00	32.15	30	799	3.75%
2021/11/08	0	0.00	2	32.80	32.65	-2	802	-0.25%
2021/11/05	0	0.00	9	32.63	32.40	-9	813	-1.11%
2021/11/04	0	0.00	6	32.35	32.30	-6	813	-0.74%
2021/11/03	12	32.15	2	32.30	32.15	10	816	1.22%
2021/11/02	8	32.03	2	32.35	31.90	6	822	0.73%
2021/11/01	7	32.24	9	32.24	32.25	-2	828	-0.24%
2021/10/29	6	32.05	0	0.00	32.00	6	851	0.70%
2021/10/28	7	32.25	0	0.00	32.15	7	852	0.82%
2021/10/27	24	32.41	0	0.00	32.20	24	855	2.81%
2021/10/26	15	32.56	0	0.00	32.45	15	869	1.73%
2021/10/25	11	32.65	0	0.00	32.50	11	869	1.27%
2021/10/22	14	32.33	0	0.00	32.45	14	876	1.60%
2021/10/21	17	32.17	0	0.00	32.30	17	876	1.94%
2021/10/20	12	32.05	0	0.00	31.85	12	869	1.38%
2021/10/19	24	32.03	0	0.00	32.00	24	871	2.75%
2021/10/18	6	31.80	0	0.00	31.90	6	870	0.69%
2021/10/15	23	31.83	0	0.00	31.85	23	875	2.63%
2021/10/14	10	31.44	0	0.00	31.60	10	874	1.14%
2021/10/13	32	31.48	0	0.00	31.20	32	872	3.67%
2021/10/12	20	31.66	0	0.00	32.00	20	862	2.32%
2021/10/07	22	30.73	0	0.00	31.00	22	851	2.58%
2021/10/06	34	30.50	0	0.00	30.40	34	853	3.98%
2021/10/05	44	30.47	0	0.00	30.70	44	853	5.16%
2021/10/04	18	30.90	0	0.00	30.95	18	863	2.08%
2021/10/01	7	31.03	0	0.00	31.05	7	860	0.81%
2021/09/30	22	31.79	0	0.00	31.65	22	843	2.61%
2021/09/29	24	31.76	0	0.00	31.65	24	840	2.86%
2021/09/28	2	32.25	5	32.10	32.10	-3	831	-0.36%
2021/09/27	8	32.43	0	0.00	32.35	8	828	0.97%
2021/09/24	9	32.37	0	0.00	32.40	9	832	1.08%
2021/09/23	25	32.15	0	0.00	32.00	25	842	2.97%
2021/09/22	6	32.44	0	0.00	32.05	6	840	0.71%
2021/09/17	60	32.91	20	33.40	32.80	40	834	4.79%
2021/09/16	17	33.60	0	0.00	33.25	17	819	2.07%
2021/09/15	6	33.66	0	0.00	33.45	6	813	0.74%
2021/09/14	15	34.52	0	0.00	34.10	15	801	1.87%
2021/09/13	14	34.88	0	0.00	34.55	14	796	1.76%
2021/09/08	9	34.93	0	0.00	34.25	9	770	1.17%
2021/09/07	11	34.74	0	0.00	34.70	11	762	1.44%
2021/09/06	10	35.45	0	0.00	34.60	10	758	1.32%
2021/09/03	37	36.09	48	36.80	35.55	-11	737	-1.49%
2021/09/02	47	36.40	37	36.72	35.40	10	674	1.48%
2021/09/01	32	35.26	66	35.57	35.85	-34	598	-5.68%
2021/08/31	18	32.56	0	0.00	32.90	18	513	3.51%
2021/08/30	24	31.93	0	0.00	32.00	24	512	4.68%
2021/08/27	19	31.42	0	0.00	31.40	19	511	3.71%
2021/08/26	28	31.42	0	0.00	31.35	28	512	5.46%
2021/08/25	27	31.59	0	0.00	31.65	27	511	5.28%
2021/08/24	28	31.32	0	0.00	31.15	28	513	5.45%
2021/08/23	70	31.43	0	0.00	31.20	70	512	13.65%
2021/08/20	100	31.59	0	0.00	31.25	100	506	19.73%
2021/08/19	40	32.05	0	0.00	32.35	40	497	8.05%
2021/08/18	55	32.16	40	31.83	32.40	15	487	3.07%
2021/08/17	34	32.60	0	0.00	32.40	34	486	6.98%
2021/08/16	54	32.74	0	0.00	32.40	54	492	10.96%
2021/08/11	20	32.90	0	0.00	32.75	20	493	4.05%
2021/08/06	16	34.43	6	34.18	34.15	10	534	1.87%
2021/08/05	48	34.53	1	34.85	34.55	47	550	8.54%
2021/08/04	33	34.22	6	34.38	34.60	27	583	4.63%
2021/08/03	22	33.27	0	0.00	33.20	22	582	3.78%
2021/08/02	11	33.45	0	0.00	33.40	11	595	1.85%
2021/07/30	28	33.21	0	0.00	33.20	28	604	4.63%
2021/07/29	12	32.13	0	0.00	32.10	12	602	1.99%
2021/07/28	42	32.06	0	0.00	32.00	42	623	6.74%
2021/07/27	9	32.47	0	0.00	32.30	9	651	1.38%
2021/07/26	30	32.56	0	0.00	32.50	30	674	4.45%
2021/07/23	22	32.45	0	0.00	32.35	22	686	3.20%
2021/07/20	1	32.10	0	0.00	32.25	1	738	0.14%
2021/07/19	12	32.45	0	0.00	32.55	12	761	1.58%
2021/07/16	10	32.48	0	0.00	32.50	10	833	1.20%
2021/07/15	18	32.63	0	0.00	32.60	18	884	2.04%
2021/07/14	7	32.48	0	0.00	32.35	7	906	0.77%
2021/07/13	6	33.00	0	0.00	32.65	6	942	0.64%
2021/07/12	17	32.79	0	0.00	33.10	17	983	1.73%
2021/07/09	34	33.34	0	0.00	33.20	34	1,029	3.30%
2021/07/08	33	33.87	0	0.00	33.90	33	1,048	3.15%
2021/07/07	2	34.20	0	0.00	33.95	2	1,085	0.18%
2021/07/06	16	34.23	0	0.00	34.05	16	1,116	1.43%
2021/07/02	14	34.20	0	0.00	33.50	14	1,180	1.19%
2021/07/01	25	34.34	0	0.00	34.10	25	1,215	2.06%
2021/06/30	78	34.12	4	34.04	34.05	74	1,218	6.07%
2021/06/29	47	33.95	0	0.00	33.65	47	1,208	3.89%
2021/06/28	20	33.35	0	0.00	33.80	20	1,240	1.61%
2021/06/25	12	33.19	1	33.30	32.90	11	1,237	0.89%
2021/06/24	16	32.72	0	0.00	33.00	16	1,238	1.29%
2021/06/23	15	32.22	0	0.00	32.30	15	1,235	1.21%
2021/06/22	17	32.39	0	0.00	32.15	17	1,236	1.37%
2021/06/21	34	32.15	0	0.00	32.10	34	1,235	2.75%
2021/06/18	13	32.61	0	0.00	32.65	13	1,231	1.06%
2021/06/17	6	32.68	0	0.00	32.60	6	1,231	0.49%
2021/06/16	8	32.87	0	0.00	32.65	8	1,241	0.64%
2021/06/15	10	32.90	0	0.00	32.80	10	1,252	0.80%
2021/06/11	1	32.80	0	0.00	32.95	1	1,251	0.08%
2021/06/08	17	32.83	0	0.00	32.85	17	1,257	1.35%
2021/06/07	19	33.12	0	0.00	32.85	19	1,258	1.51%
2021/06/03	12	33.88	0	0.00	33.70	12	1,260	0.95%
2021/06/02	8	34.08	0	0.00	33.65	8	1,261	0.63%
2021/06/01	13	33.37	0	0.00	33.65	13	1,263	1.03%
2021/05/31	15	33.17	0	0.00	33.15	15	1,268	1.18%
2021/05/26	16	32.97	0	0.00	33.10	16	1,279	1.25%
2021/05/25	18	33.24	0	0.00	33.00	18	1,284	1.40%
2021/05/24	12	32.89	0	0.00	33.05	12	1,277	0.94%
2021/05/21	18	32.07	0	0.00	32.30	18	1,275	1.41%
2021/05/18	0	0.00	1	30.75	32.35	-1	1,273	-0.08%
2021/05/17	78	31.04	0	0.00	30.05	78	1,264	6.17%
2021/05/13	30	32.65	0	0.00	32.70	30	1,216	2.47%
2021/05/12	1	33.00	8	32.75	33.50	-7	1,218	-0.57%
2021/05/11	48	35.90	0	0.00	35.95	48	1,179	4.07%
2021/05/10	0	0.00	30	37.63	37.90	-30	1,156	-2.59%
2021/05/07	23	36.82	0	0.00	37.20	23	1,146	2.01%
2021/05/06	28	37.16	1	36.50	37.05	27	1,139	2.37%
2021/05/05	27	37.53	0	0.00	37.25	27	1,126	2.40%
2021/05/04	58	35.88	0	0.00	36.05	58	1,108	5.23%
2021/05/03	31	37.68	5	38.95	37.00	26	1,072	2.42%
2021/04/29	14	38.55	0	0.00	38.50	14	1,048	1.34%
2021/04/28	15	38.62	0	0.00	38.65	15	1,039	1.44%
2021/04/27	19	38.26	30	38.24	38.55	-11	1,053	-1.04%
2021/04/26	23	38.58	19	38.12	38.00	4	1,033	0.39%
2021/04/23	35	38.36	21	38.29	38.35	14	1,010	1.38%
2021/04/22	31	39.17	24	39.23	38.10	7	991	0.71%
2021/04/21	29	38.33	62	37.88	38.80	-33	925	-3.56%
2021/04/20	31	37.55	51	37.70	37.70	-20	880	-2.27%
2021/04/19	47	37.47	61	37.46	37.60	-14	864	-1.62%
2021/04/16	70	36.85	29.6	37.05	36.85	40.4	828	4.87%
2021/04/15	1	35.65	60	35.71	36.40	-59	785	-7.51%
2021/04/14	15	34.44	1	35.45	34.85	14	740	1.89%
2021/04/13	26	34.69	40	35.03	35.10	-14	711	-1.97%
2021/04/12	0	0.00	10	35.10	34.85	-10	681	-1.47%
2021/04/09	2	34.38	0	0.00	34.35	2	655	0.30%
2021/04/08	28	33.58	1	34.20	34.15	27	617	4.37%
2021/04/07	8	32.79	1	33.45	33.50	7	588	1.19%
2021/04/06	32	32.51	0	0.00	32.45	32	553	5.78%
2021/04/01	29	32.29	0	0.00	32.35	29	540	5.37%
2021/03/31	3	32.40	18	32.29	32.40	-15	534	-2.80%
2021/03/30	23	31.40	0	0.00	31.65	23	495	4.64%
2021/03/23	48	31.51	35	31.50	31.25	13	497	2.61%
2021/03/22	21	31.33	0	0.00	31.60	21	496	4.23%
2021/03/19	48	31.59	0	0.00	31.75	48	498	9.62%
2021/03/18	16	32.03	28	31.97	31.95	-12	495	-2.42%
2021/03/17	15	31.90	10	31.80	31.95	5	494	1.01%
2021/03/16	9	31.91	28	31.87	31.95	-19	507	-3.75%
2021/03/15	14	31.90	29	31.90	31.85	-15	516	-2.90%
2021/03/12	9	31.90	22	31.85	31.85	-13	563	-2.31%
2021/03/11	0	0.00	6	31.90	31.75	-6	570	-1.05%
2021/03/10	35	31.79	24	31.80	31.75	11	576	1.91%
2021/03/09	0	0.00	22	31.91	31.90	-22	577	-3.81%
2021/03/08	17	31.92	0	0.00	31.80	17	585	2.90%
2021/03/05	18	32.03	0	0.00	31.90	18	600	3.00%
2021/03/04	26	32.01	0	0.00	32.10	26	637	4.08%
2021/03/03	6	31.94	5	32.00	32.00	1	645	0.15%
2021/03/02	29	32.07	16	31.95	31.80	13	649	2.00%
2021/02/26	36	31.85	0	0.00	32.05	36	658	5.47%
2021/02/25	19	32.10	10	32.00	32.05	9	662	1.36%
2021/02/24	26	32.01	10	32.00	31.80	16	668	2.39%
2021/02/23	14	32.27	20	32.21	32.20	-6	687	-0.87%
2021/02/22	41	31.85	20	31.80	31.75	21	682	3.08%
2021/02/19	8	31.84	5	31.75	31.75	3	680	0.44%
2021/02/18	16	31.59	10	31.75	31.75	6	686	0.87%
2021/02/17	32	31.00	5	31.00	31.05	27	686	3.94%
2021/02/05	69	30.51	0	0.00	30.40	69	691	9.98%
2021/02/04	12	30.53	0	0.00	30.55	12	700	1.71%
2021/02/03	92	30.34	0	0.00	30.45	92	732	12.56%
2021/02/02	58	30.06	0	0.00	30.45	58	726	7.99%
2021/02/01	27	29.95	0	0.00	29.80	27	736	3.66%
2021/01/29	18	30.28	0	0.00	29.80	18	752	2.39%
2021/01/28	19	30.56	0	0.00	30.00	19	752	2.52%
2021/01/27	13	30.66	5	30.60	30.60	8	769	1.04%
2021/01/26	53	30.54	0	0.00	30.30	53	776	6.82%
2021/01/25	20	30.42	3	30.80	30.80	17	793	2.14%
2021/01/22	30	30.10	0	0.00	30.15	30	807	3.72%
2021/01/21	41	30.08	0	0.00	29.95	41	814	5.03%
2021/01/20	38	30.29	0	0.00	30.05	38	878	4.33%
2021/01/19	34	31.25	20	31.25	31.05	14	869	1.61%
2021/01/18	58	31.23	0	0.00	31.10	58	883	6.56%
2021/01/15	50	31.51	0	0.00	31.25	50	947	5.28%
2021/01/14	30	31.87	0	0.00	31.85	30	980	3.06%
2021/01/13	27	32.06	17	32.19	32.20	10	999	1.00%
2021/01/12	65	32.04	50	32.10	31.70	15	1,036	1.45%
2021/01/11	0	0.00	7	32.10	32.10	-7	1,080	-0.65%
2021/01/08	0	0.00	2	32.00	31.90	-2	1,093	-0.18%
2021/01/07	23	32.00	5	32.20	32.40	18	1,095	1.64%
2021/01/06	76	31.90	0	0.00	31.55	76	1,111	6.84%
2021/01/05	12	32.60	5	32.55	32.40	7	1,134	0.62%
2021/01/04	20	32.04	0	0.00	32.30	20	1,147	1.74%
2020/12/31	11	32.00	0	0.00	31.80	11	1,149	0.96%
2020/12/30	13	31.95	0	0.00	32.00	13	1,173	1.11%
2020/12/29	61	31.68	10	31.85	31.75	51	1,176	4.33%
2020/12/28	38	31.56	0	0.00	31.70	38	1,176	3.23%
2020/12/25	16	31.44	5	31.45	31.50	11	1,182	0.93%
2020/12/24	25	31.53	0	0.00	31.25	25	1,197	2.09%
2020/12/23	15	31.37	0	0.00	31.15	15	1,207	1.24%
2020/12/22	34	31.82	5	32.15	31.10	29	1,220	2.38%
2020/12/21	49	31.76	0	0.00	31.85	49	1,241	3.95%
2020/12/16	0	0.00	10	31.75	31.75	-10	1,336	-0.75%
2020/12/15	66	31.42	0	0.00	31.10	66	1,369	4.82%
2020/12/14	52	32.09	15	32.05	31.85	37	1,433	2.58%
2020/12/10	0	0.00	8	31.80	32.25	-8	1,428	-0.56%
2020/12/09	1	31.40	0	0.00	31.55	1	1,424	0.07%
2020/12/08	47	32.34	0	0.00	31.95	47	1,423	3.30%
2020/12/04	34	33.41	0	0.00	33.40	34	1,387	2.45%
2020/12/03	7	33.61	0	0.00	33.45	7	1,410	0.50%
2020/12/02	33	34.01	0	0.00	33.85	33	1,467	2.25%
2020/12/01	28	34.28	50	34.44	34.45	-22	1,487	-1.48%
2020/11/30	13	34.47	2	34.75	34.75	11	1,503	0.73%
2020/11/27	0	0.00	10	33.90	34.40	-10	1,466	-0.68%
2020/11/26	7	33.56	0	0.00	33.30	7	1,445	0.48%
2020/11/25	18	33.16	0	0.00	33.55	18	1,438	1.25%
2020/11/24	15.1	32.75	0	0.00	32.50	15.1	1,422	1.06%
2020/11/23	39.8	33.14	0	0.00	33.05	39.8	1,410	2.82%
2020/11/20	30	33.14	0	0.00	33.05	30	1,399	2.14%
2020/11/19	8	33.91	0	0.00	33.85	8	1,378	0.58%
2020/11/18	8	34.07	0	0.00	33.90	8	1,377	0.58%
2020/11/17	15	33.76	0	0.00	33.90	15	1,376	1.09%
2020/11/16	38	33.98	0	0.00	33.75	38	1,371	2.77%
2020/11/12	10	33.93	0	0.00	33.85	10	1,353	0.74%
2020/11/11	40	34.57	0	0.00	34.55	40	1,347	2.97%
2020/11/09	0	0.00	2	33.10	33.20	-2	1,302	-0.15%
2020/11/06	20	32.43	0	0.00	32.20	20	1,291	1.55%
2020/11/05	24	32.84	0	0.00	32.70	24	1,276	1.88%
2020/11/04	17	32.82	0	0.00	32.65	17	1,292	1.31%
2020/11/03	31	33.26	0	0.00	33.15	31	1,270	2.44%
2020/11/02	61	32.72	0	0.00	32.50	61	1,263	4.83%
2020/10/30	77	33.70	0	0.00	33.25	77	1,243	6.19%
2020/10/29	15	33.83	0	0.00	33.80	15	1,227	1.22%
2020/10/28	46	34.58	27	35.10	34.35	19	1,219	1.56%
2020/10/27	37	34.01	0	0.00	34.10	37	1,152	3.21%
2020/10/26	15	34.41	1	34.50	34.30	14	1,136	1.23%
2020/10/23	23	33.97	0	0.00	34.30	23	1,118	2.06%
2020/10/22	29	33.53	15	33.52	33.10	14	1,053	1.33%
2020/10/21	23	33.67	0	0.00	34.00	23	1,015	2.26%
2020/10/20	36	33.71	37	33.91	34.30	-1	990	-0.10%
2020/10/19	41	33.39	27	33.41	33.80	14	946	1.48%
2020/10/16	41	32.89	0	0.00	32.70	41	896	4.57%
2020/10/15	41	32.72	0	0.00	32.85	41	884	4.64%
2020/10/14	15	33.07	3	32.95	32.85	12	878	1.37%
2020/10/12	28	32.44	8	33.30	32.00	20	824	2.42%
2020/10/08	16	32.61	3	32.62	32.70	13	803	1.62%
2020/10/07	18	32.47	5	32.92	32.70	13	797	1.63%
2020/10/06	26	31.88	0	0.00	32.00	26	778	3.34%
2020/10/05	46	31.75	0	0.00	31.75	46	775	5.93%
2020/09/30	24	31.87	0	0.00	31.80	24	778	3.08%
2020/09/29	23	32.03	20	32.39	31.65	3	780	0.38%
2020/09/28	12	30.93	18	31.42	31.40	-6	771	-0.78%
2020/09/25	22	30.50	0	0.00	30.20	22	770	2.85%
2020/09/24	77	30.95	0	0.00	30.55	77	761	10.11%
2020/09/23	42	32.58	0	0.00	32.00	42	732	5.74%
2020/09/22	39	32.72	0	0.00	32.90	39	711	5.48%
2020/09/21	82	33.45	20	33.60	32.90	62	679	9.12%
2020/09/18	240	32.47	26	32.44	32.65	214	631	33.87%	大買/鉅額交易
2020/09/17	66	31.57	3	31.75	31.50	63	598	10.53%
2020/09/16	44	30.34	0	0.00	30.40	44	528	8.33%
2020/09/15	15	29.90	0	0.00	29.90	15	525	2.85%
2020/09/14	59	29.81	0	0.00	29.65	59	534	11.03%
2020/09/08	49	30.43	0	0.00	30.05	49	497	9.85%
2020/09/07	70	30.01	115	30.36	30.00	-45	472	-9.53%	大賣/
2020/09/04	52	28.78	10	28.90	29.10	42	428	9.81%
2020/09/03	40	27.58	20	27.60	28.40	20	397	5.03%
2020/09/02	36	26.85	0	0.00	26.80	36	367	9.79%
2020/09/01	8	26.81	10	26.78	26.80	-2	368	-0.54%
2020/08/31	14	26.91	0	0.00	26.80	14	381	3.67%
2020/08/28	31	26.71	0	0.00	26.80	31	397	7.79%
2020/08/27	32	26.78	3	26.70	26.70	29	401	7.23%
2020/08/26	13	26.78	0	0.00	26.60	13	405	3.21%
2020/08/25	16	26.91	0	0.00	26.70	16	407	3.92%
2020/08/24	20	26.83	0	0.00	26.65	20	409	4.88%
2020/08/21	28	26.89	0	0.00	26.85	28	414	6.76%
2020/08/20	53	26.54	0	0.00	26.40	53	417	12.69%
2020/08/19	17	27.35	0	0.00	27.15	17	421	4.04%
2020/08/18	21	27.28	0	0.00	27.35	21	426	4.92%
2020/08/17	21	27.22	3	27.35	27.50	18	436	4.12%
2020/08/14	3	27.10	0	0.00	27.00	3	440	0.68%
2020/08/12	0	0.00	1	26.70	26.80	-1	451	-0.22%
2020/08/11	1	27.55	5	27.95	27.55	-4	462	-0.87%
2020/08/10	14	27.85	0	0.00	28.00	14	473	2.96%
2020/08/07	10	27.61	0	0.00	27.35	10	469	2.13%
2020/08/06	12	27.60	0	0.00	27.65	12	496	2.42%
2020/08/05	15	27.46	0	0.00	27.35	15	507	2.96%
2020/08/04	15	26.93	0	0.00	27.00	15	510	2.94%
2020/08/03	26	26.74	0	0.00	26.80	26	509	5.10%
2020/07/31	30	26.87	0	0.00	26.90	30	508	5.90%
2020/07/30	22	27.00	5	26.90	26.80	17	510	3.33%
2020/07/29	19	27.16	0	0.00	26.90	19	512	3.71%
2020/07/28	34	26.84	0	0.00	26.50	34	520	6.53%
2020/07/27	44	26.94	0	0.00	26.80	44	525	8.38%
2020/07/24	21	27.35	0	0.00	27.05	21	530	3.96%
2020/07/23	25	27.45	0	0.00	27.30	25	531	4.70%
2020/07/22	22	27.46	5	27.50	27.45	17	534	3.18%
2020/07/21	66	27.13	5	27.30	27.10	61	535	11.40%
2020/07/20	17	26.73	0	0.00	26.60	17	529	3.21%
2020/07/17	31	26.96	27	27.01	26.85	4	527	0.76%
2020/07/16	20	27.17	10	27.35	27.00	10	531	1.88%
2020/07/15	37	27.09	0	0.00	27.15	37	528	7.00%
2020/07/14	32	27.40	15	27.34	27.20	17	530	3.20%
2020/07/13	5	27.46	20	27.58	27.50	-15	533	-2.81%
2020/07/10	0	0.00	3	28.20	28.25	-3	539	-0.56%
2020/07/09	0	0.00	6	28.35	28.30	-6	539	-1.11%
2020/07/08	13	27.93	0	0.00	28.10	13	537	2.42%
2020/07/07	6	28.15	0	0.00	28.05	6	529	1.13%
2020/07/01	1	27.50	0	0.00	27.50	1	521	0.19%
2020/06/24	0	0.00	3	28.55	28.25	-3	525	-0.57%
2020/06/22	0	0.00	35	28.80	28.95	-35	520	-6.73%
2020/06/11	10	27.39	20	28.60	27.35	-10	531	-1.88%
2020/06/09	5	28.80	0	0.00	28.90	5	531	0.94%
2020/06/08	20	28.85	0	0.00	28.60	20	538	3.71%
2020/06/05	0	0.00	1	29.00	28.85	-1	535	-0.19%
2020/05/27	10	27.90	0	0.00	28.10	10	492	2.03%
2020/05/25	5	27.40	0	0.00	27.95	5	484	1.03%
2020/05/21	18	28.20	4	28.40	27.95	14	470	2.98%
2020/05/20	0	0.00	1	28.20	28.25	-1	462	-0.22%
2020/05/19	11	28.30	0	0.00	28.05	11	457	2.40%
2020/05/15	25	27.37	0	0.00	27.70	25	440	5.67%
2020/05/14	1	26.85	0	0.00	27.15	1	428	0.23%
2020/05/13	4	26.98	0	0.00	27.20	4	413	0.97%
2020/05/12	0	0.00	10	25.30	25.50	-10	387	-2.58%
2020/05/08	20	24.50	0	0.00	24.40	20	373	5.36%
2020/05/07	25	24.50	0	0.00	24.50	25	373	6.69%
2020/05/05	20	24.60	0	0.00	24.60	20	377	5.29%
2020/05/04	40	24.50	0	0.00	24.45	40	378	10.57%
2020/04/30	3	25.35	12	25.43	25.30	-9	370	-2.43%
2020/04/29	2	24.85	0	0.00	24.90	2	373	0.54%
2020/04/28	30	24.37	0	0.00	24.25	30	368	8.13%
2020/04/27	0	0.00	10	23.95	24.25	-10	373	-2.67%
2020/04/17	0	0.00	1	25.20	24.70	-1	367	-0.27%
2020/04/16	0	0.00	5	24.95	24.80	-5	366	-1.36%
2020/04/15	2	24.70	0	0.00	25.40	2	362	0.55%
2020/04/14	19	24.18	0	0.00	24.25	19	359	5.29%
2020/04/13	14	24.06	0	0.00	24.00	14	357	3.92%
2020/04/10	16	24.10	20	24.10	24.10	-4	354	-1.13%
2020/04/09	16	23.87	0	0.00	23.85	16	354	4.51%
2020/04/08	12	23.09	0	0.00	24.10	12	351	3.41%
2020/04/07	18	22.29	0	0.00	22.15	18	341	5.27%
2020/04/06	16	22.05	2	21.90	22.00	14	339	4.13%
2020/04/01	18	22.46	0	0.00	22.35	18	339	5.29%
2020/03/31	60	22.73	0	0.00	22.60	60	334	17.92%
2020/03/30	10	22.92	0	0.00	22.80	10	331	3.02%
2020/03/27	17	23.51	0	0.00	23.10	17	331	5.13%
2020/03/26	16	23.13	0	0.00	23.15	16	330	4.85%
2020/03/25	16	23.15	0	0.00	22.90	16	327	4.88%
2020/03/24	12	23.29	0	0.00	22.50	12	321	3.73%
2020/03/23	16	22.27	0	0.00	22.25	16	318	5.02%
2020/03/20	14	22.35	1	20.90	22.75	13	318	4.08%
2020/03/19	79	21.31	37	20.72	20.70	42	310	13.52%
2020/03/18	17	23.41	0	0.00	23.00	17	293	5.79%
2020/03/17	25	23.72	4	23.11	23.45	21	288	7.27%
2020/03/16	21	24.47	0	0.00	24.30	21	284	7.38%
2020/03/13	42	24.51	86	24.24	24.20	-44	278	-15.81%
2020/03/12	45	27.01	0	0.00	26.50	45	258	17.39%
2020/03/11	17	28.13	0	0.00	27.85	17	246	6.89%
2020/03/10	19	27.57	27	27.50	27.85	-8	247	-3.23%
2020/03/09	61	28.18	0	0.00	28.00	61	244	24.94%
2020/03/06	12	29.05	0	0.00	28.95	12	237	5.06%
2020/03/05	6	29.35	7	29.20	29.20	-1	236	-0.42%
2020/03/04	8	28.96	24	28.94	29.30	-16	235	-6.80%
2020/03/03	17	28.87	5	28.95	28.90	12	230	5.20%
2020/03/02	6	28.65	0	0.00	28.60	6	229	2.61%
2020/02/27	32	28.76	0	0.00	29.00	32	230	13.87%
2020/02/26	7	28.91	29	28.87	28.90	-22	224	-9.79%
2020/02/25	11	28.76	9	28.90	28.90	2	224	0.89%
2020/02/24	5	28.93	9	28.80	28.75	-4	225	-1.77%
2020/02/21	12	29.11	15	29.10	28.90	-3	222	-1.35%
2020/02/20	23	29.30	0	0.00	29.20	23	221	10.41%
2020/02/19	8	28.88	0	0.00	29.15	8	220	3.63%
2020/02/18	6	28.91	0	0.00	28.85	6	226	2.65%
2020/02/17	48	29.00	66	28.94	28.90	-18	228	-7.87%
2020/02/14	20	28.90	0	0.00	28.85	20	227	8.80%
2020/02/13	11	29.12	0	0.00	28.85	11	225	4.87%
2020/02/12	2	28.98	0	0.00	28.90	2	224	0.89%
2020/02/11	8	28.84	0	0.00	28.90	8	227	3.52%
2020/02/10	6	28.92	0	0.00	28.80	6	227	2.64%
2020/02/07	34	29.37	0	0.00	29.20	34	228	14.86%
2020/02/06	17	29.75	0	0.00	29.70	17	236	7.19%
2020/02/05	22	29.72	0	0.00	29.55	22	238	9.23%
2020/02/04	23	29.78	0	0.00	29.70	23	235	9.79%
2020/02/03	11	29.72	0	0.00	29.60	11	237	4.63%
2020/01/31	8	29.97	0	0.00	30.15	8	229	3.48%
2020/01/30	154	29.72	0	0.00	29.80	154	227	67.74%	大買/鉅額交易
2020/01/20	25	30.87	0	0.00	30.90	25	221	11.28%
2020/01/17	9	30.56	0	0.00	30.60	9	220	4.08%
2020/01/16	7	30.32	0	0.00	30.40	7	221	3.16%
2020/01/15	34	30.28	0	0.00	30.20	34	224	15.17%
2020/01/14	26	30.36	0	0.00	30.20	26	224	11.57%
2020/01/13	17	30.19	0	0.00	30.15	17	226	7.52%
2020/01/10	26	30.15	0	0.00	30.00	26	233	11.12%
2020/01/09	21	30.18	0	0.00	29.95	21	235	8.91%
2020/01/08	40	30.06	0	0.00	30.00	40	235	17.01%
2020/01/07	13	30.59	0	0.00	30.50	13	229	5.67%
2020/01/06	1	30.60	0	0.00	30.60	1	235	0.42%
2020/01/03	13	31.09	0	0.00	30.95	13	236	5.50%
2020/01/02	7	31.26	6	31.30	31.30	1	235	0.42%
2019/12/31	2	31.28	0	0.00	31.35	2	233	0.86%
2019/12/30	9	31.30	0	0.00	31.25	9	234	3.83%
2019/12/27	20	30.79	0	0.00	31.25	20	235	8.49%
2019/12/26	9	31.27	0	0.00	31.25	9	233	3.85%
2019/12/23	7	30.90	6	31.34	31.35	1	251	0.40%
2019/12/20	12	30.94	44	30.93	30.70	-32	252	-12.69%
2019/12/19	10	31.07	0	0.00	31.10	10	252	3.97%
2019/12/17	9	31.08	6	30.90	30.95	3	259	1.16%
2019/12/16	9	30.98	0	0.00	31.00	9	260	3.46%
2019/12/13	11	30.85	0	0.00	30.90	11	260	4.22%
2019/12/12	16	30.85	0	0.00	30.75	16	259	6.17%
2019/12/11	81	30.76	73	30.75	30.85	8	259	3.08%
2019/12/10	9	30.85	0	0.00	30.75	9	258	3.48%
2019/12/09	10	30.89	0	0.00	30.80	10	259	3.85%
2019/12/06	9	30.94	0	0.00	30.80	9	260	3.46%
2019/12/05	10	30.92	100	30.82	30.80	-90	261	-34.38%
2019/12/04	9	30.98	0	0.00	31.10	9	262	3.43%
2019/12/03	10	31.12	0	0.00	30.95	10	264	3.78%
2019/12/02	8	31.16	0	0.00	31.15	8	270	2.95%
2019/11/29	12	31.16	0	0.00	31.05	12	275	4.36%
2019/11/28	7	31.29	0	0.00	31.15	7	277	2.53%
2019/11/26	5	31.08	9	31.43	31.70	-4	285	-1.40%
2019/11/25	14	31.04	0	0.00	30.90	14	286	4.88%
2019/11/22	9	31.34	0	0.00	31.00	9	289	3.11%
2019/11/20	10	30.96	0	0.00	31.15	10	291	3.43%
2019/11/18	14	30.81	0	0.00	30.70	14	297	4.70%
2019/11/15	13	30.73	0	0.00	30.65	13	302	4.30%
2019/11/11	38	31.78	0	0.00	31.45	38	310	12.25%
2019/11/08	8	32.12	0	0.00	32.00	8	310	2.58%
2019/11/07	14	32.22	1	32.20	32.10	13	310	4.19%
2019/11/06	20	32.20	0	0.00	32.00	20	310	6.45%
2019/11/05	9	31.72	21	32.11	32.55	-12	307	-3.90%
2019/11/04	31	31.46	4	31.55	31.50	27	302	8.92%
2019/11/01	5	31.55	35	31.45	31.40	-30	302	-9.91%
2019/10/31	7	31.46	35	31.42	31.50	-28	308	-9.07%
2019/10/30	20	31.28	60	31.35	31.40	-40	312	-12.82%
2019/10/29	28	31.23	19	31.25	31.15	9	313	2.87%
2019/10/28	23	31.18	24	31.08	31.15	-1	321	-0.31%
2019/10/25	0	0.00	14	31.05	31.15	-14	325	-4.30%
2019/10/24	10	31.06	11	31.10	31.10	-1	326	-0.31%
2019/10/23	10	31.25	0	0.00	31.05	10	327	3.05%
2019/10/22	14	31.33	15	31.18	31.10	-1	330	-0.30%
2019/10/18	60	30.90	5	31.60	30.90	55	339	16.19%
2019/10/17	0	0.00	65	31.32	31.60	-65	335	-19.37%
2019/10/16	0	0.00	5	31.10	31.10	-5	332	-1.50%
2019/10/15	3	31.05	0	0.00	31.05	3	341	0.88%
2019/10/14	0	0.00	1	31.15	31.00	-1	368	-0.27%
2019/10/08	6	30.78	0	0.00	30.75	6	417	1.44%
2019/10/07	5	30.60	0	0.00	30.65	5	430	1.16%
2019/10/03	14	30.33	0	0.00	30.30	14	445	3.14%
2019/10/02	41	30.33	0	0.00	30.45	41	451	9.09%
2019/09/27	1	30.50	0	0.00	30.45	1	452	0.22%
2019/09/24	0	0.00	100	31.51	31.50	-100	457	-21.86%
2019/09/23	1	31.60	4	31.55	31.75	-3	464	-0.65%
2019/09/20	5	30.90	0	0.00	31.10	5	461	1.08%
2019/09/19	6	30.81	100	30.80	30.80	-94	463	-20.27%
2019/09/18	7	30.70	0	0.00	30.95	7	465	1.50%
2019/09/16	10	31.03	0	0.00	30.90	10	479	2.09%
2019/09/11	8	30.56	1	30.50	30.45	7	484	1.45%
2019/09/10	5	30.66	2	30.65	30.70	3	485	0.62%
2019/09/09	9	30.59	0	0.00	30.50	9	485	1.85%
2019/09/06	12	30.48	50	30.48	30.35	-38	486	-7.81%
2019/09/05	3	30.72	0	0.00	30.45	3	483	0.62%
2019/09/04	21	30.45	0	0.00	30.45	21	481	4.36%
2019/09/03	8	30.85	0	0.00	30.90	8	476	1.68%
2019/09/02	7	30.46	0	0.00	30.90	7	475	1.47%
2019/08/29	16	30.22	0	0.00	30.05	16	472	3.39%
2019/08/28	20	30.23	0	0.00	30.05	20	470	4.25%
2019/08/27	13	30.32	0	0.00	30.20	13	469	2.77%
2019/08/26	40	30.35	0	0.00	30.30	40	469	8.52%
2019/08/23	9	30.97	0	0.00	30.70	9	468	1.92%
2019/08/22	39	31.00	0	0.00	30.90	39	467	8.33%
2019/08/21	5	31.23	0	0.00	30.95	5	472	1.06%
2019/08/20	14	30.97	0	0.00	31.30	14	472	2.96%
2019/08/19	48	31.46	0	0.00	30.75	48	468	10.25%
2019/08/16	10	32.26	0	0.00	32.15	10	453	2.21%
2019/08/15	71	31.96	0	0.00	32.05	71	454	15.62%
2019/08/07	0	0.00	1	32.70	32.50	-1	507	-0.20%
2019/08/06	32	32.24	0	0.00	32.45	32	516	6.20%
2019/08/02	34	31.95	0	0.00	31.90	34	528	6.43%
2019/08/01	22	32.10	0	0.00	32.05	22	532	4.13%
2019/07/31	10	32.70	50	32.69	32.50	-40	529	-7.56%
2019/07/30	0	0.00	11	32.66	32.85	-11	534	-2.06%
2019/07/29	16	32.77	28	32.77	32.70	-12	538	-2.23%
2019/07/26	17	32.94	0	0.00	32.90	17	539	3.15%
2019/07/25	4	32.85	50	32.90	33.05	-46	543	-8.46%
2019/07/24	26	33.11	0	0.00	33.05	26	545	4.77%
2019/07/23	65	33.09	71	33.19	33.25	-6	551	-1.09%
2019/07/22	0	0.00	30	33.15	33.20	-30	553	-5.42%
2019/07/19	4	33.10	0	0.00	33.25	4	566	0.71%
2019/07/18	36	33.24	0	0.00	33.15	36	584	6.15%
2019/07/17	50	33.23	0	0.00	33.10	50	599	8.35%
2019/07/16	71	33.64	0	0.00	33.30	71	601	11.80%
2019/07/15	6	36.09	0	0.00	36.40	6	579	1.04%
2019/07/12	1	36.00	0	0.00	36.00	1	548	0.18%
2019/07/05	15	36.27	0	0.00	36.10	15	536	2.80%
2019/07/03	9	35.90	0	0.00	35.95	9	552	1.63%
2019/07/01	10	36.27	0	0.00	36.50	10	551	1.81%
2019/06/28	50	35.86	0	0.00	35.95	50	560	8.93%
2019/06/25	20	36.10	0	0.00	36.05	20	663	3.01%
2019/06/19	20	34.96	0	0.00	34.95	20	698	2.87%
2019/06/17	11	35.09	0	0.00	34.80	11	761	1.44%
2019/06/14	10	34.90	0	0.00	34.80	10	797	1.25%
2019/06/13	16	34.82	0	0.00	34.85	16	812	1.97%
2019/06/11	7	35.11	0	0.00	35.00	7	842	0.83%
2019/06/10	4	35.10	0	0.00	35.00	4	846	0.47%
2019/06/06	6	34.91	0	0.00	34.70	6	867	0.69%
2019/06/04	0.3	35.00	0	0.00	35.00	0.3	910	0.04%
2019/06/03	9	35.06	0	0.00	34.90	9	919	0.98%
2019/05/31	0.5	35.35	0	0.00	35.35	0.5	923	0.05%
2019/05/30	11	35.43	0	0.00	35.25	11	929	1.18%
2019/05/29	1	35.50	0	0.00	35.55	1	947	0.11%
2019/05/27	0.2	35.00	0	0.00	35.00	0.2	962	0.02%
2019/05/24	0.3	34.65	0	0.00	34.65	0.3	975	0.03%
2019/05/21	18	33.97	0	0.00	34.75	18	1,008	1.78%
2019/05/17	3	34.60	0	0.00	34.60	3	1,007	0.30%
2019/05/16	192	35.09	0	0.00	35.00	192	1,011	18.98%	大買/鉅額交易
2019/05/14	23	35.61	0	0.00	35.75	23	1,004	2.29%
2019/05/13	4	36.43	0	0.00	36.25	4	1,010	0.40%
2019/05/10	20	37.00	2	37.05	36.95	18	1,004	1.79%
2019/05/07	0.1	37.05	0	0.00	37.05	0.1	1,009	0.01%
2019/05/03	1	37.60	0	0.00	37.65	1	1,011	0.10%
2019/05/02	1	37.45	3	37.45	37.55	-2	1,011	-0.20%
2019/04/30	6	37.05	1	37.55	37.55	5	1,032	0.48%
2019/04/29	2	37.00	0	0.00	36.85	2	1,049	0.19%
2019/04/26	55	37.01	0	0.00	37.05	55	1,042	5.27%
2019/04/25	51	37.10	0	0.00	37.10	51	1,044	4.88%
2019/04/23	1	37.40	0	0.00	37.40	1	1,045	0.10%
2019/04/22	1	37.55	0	0.00	37.45	1	1,042	0.10%
2019/04/19	24	37.46	0	0.00	37.45	24	1,110	2.16%
2019/04/18	25	37.69	0	0.00	37.50	25	1,181	2.12%
2019/04/16	20	37.60	0	0.00	37.65	20	1,185	1.69%
2019/04/15	9	37.80	0	37.60	37.80	9	1,196	0.75%
2019/04/12	9	37.79	0	0.00	37.70	9	1,207	0.75%
2019/04/11	6	38.00	0	0.00	37.90	6	1,218	0.49%
2019/04/10	0	0.00	40.1	38.37	38.00	-40.1	1,234	-3.25%
2019/04/09	0	0.00	19	38.22	38.20	-19	1,243	-1.53%
2019/04/08	15	37.91	0	0.00	37.95	15	1,259	1.19%
2019/04/02	4	38.15	0	0.00	38.15	4	1,296	0.31%
2019/04/01	21	38.21	2	38.20	37.95	19	1,348	1.41%
2019/03/29	121	37.56	3	37.97	37.40	118	1,345	8.77%	大買/鉅額交易
2019/03/28	3	39.33	5	40.10	39.30	-2	1,309	-0.15%
2019/03/27	3	38.92	3	39.15	39.85	0	1,397	0.00%
2019/03/26	10	39.18	0	0.00	38.85	10	1,467	0.68%
2019/03/25	6	39.08	0	0.00	39.00	6	1,505	0.40%
2019/03/22	42	39.39	0	0.00	39.30	42	1,578	2.66%
2019/03/21	6	40.16	20	40.43	39.80	-14	1,578	-0.89%
2019/03/20	22	39.71	36	40.09	40.15	-14	1,605	-0.87%
2019/03/19	6	39.37	81	39.54	39.75	-75	1,571	-4.77%
2019/03/18	22	39.22	20	39.05	39.00	2	1,557	0.13%
2019/03/15	0	0.00	31	39.15	39.30	-31	1,556	-1.99%
2019/03/14	6	38.93	6	39.00	38.70	0	1,551	0.00%
2019/03/13	3	38.85	10	39.00	39.00	-7	1,582	-0.44%
2019/03/12	3	38.92	46	39.08	39.00	-43	1,601	-2.69%
2019/03/11	0	0.00	63	38.88	39.15	-63	1,593	-3.95%
2019/03/07	2	37.85	0	0.00	38.15	2	1,615	0.12%
2019/03/06	2	38.30	6	38.55	38.10	-4	1,620	-0.25%
2019/03/05	0	0.00	30	38.75	38.55	-30	1,643	-1.83%
2019/03/04	52	38.29	56	38.53	38.65	-4	1,647	-0.24%
2019/02/27	50	38.01	0	0.00	37.90	50	1,632	3.06%
2019/02/26	55	38.64	0	0.00	38.15	55	1,630	3.37%
2019/02/25	214	38.37	0	0.00	38.45	214	1,617	13.23%	大買/鉅額交易
2019/02/22	4	37.93	0	0.00	37.95	4	1,604	0.25%
2019/02/21	4	38.00	15	37.90	37.95	-11	1,600	-0.69%
2019/02/20	12	38.00	1	37.90	37.90	11	1,595	0.69%
2019/02/19	4	37.25	0	0.00	38.00	4	1,580	0.25%
2019/02/18	18	37.35	0	0.00	37.10	18	1,577	1.14%
2019/02/15	50	37.38	0	0.00	37.20	50	1,575	3.17%
2019/02/12	13	37.59	0	0.00	38.05	13	1,553	0.84%
2019/02/11	13	37.73	0	0.00	37.80	13	1,548	0.84%
2019/01/30	20	37.99	0	0.00	37.95	20	1,542	1.30%
2019/01/28	5	38.40	0	0.00	38.25	5	1,533	0.33%
2019/01/25	6	38.18	21	38.11	38.15	-15	1,528	-0.98%
2019/01/24	2	37.75	0	0.00	37.75	2	1,521	0.13%
2019/01/23	7	37.56	0	0.00	37.50	7	1,516	0.46%
2019/01/22	56	37.04	0	0.00	37.05	56	1,512	3.70%
2019/01/21	5	37.91	0.2	37.55	37.55	4.8	1,499	0.32%
2019/01/18	1	38.40	0	0.00	38.10	1	1,489	0.07%
2019/01/17	7	38.47	0	0.00	38.35	7	1,501	0.47%
2019/01/16	30	38.40	9	38.58	38.35	21	1,507	1.39%
2019/01/15	7	39.50	7	39.23	39.10	0	1,514	0.00%
2019/01/14	6	39.30	23	39.45	39.50	-17	1,560	-1.09%
2019/01/11	1	40.60	134	40.29	39.25	-133	1,600	-8.31%	大賣/鉅額交易
2019/01/10	1	39.25	84	39.76	40.00	-83	1,543	-5.38%
2019/01/09	0	0.00	45	38.59	38.70	-45	1,478	-3.04%
2019/01/08	8	38.24	10	38.15	38.10	-2	1,523	-0.13%
2019/01/07	0	0.00	18	38.44	38.50	-18	1,530	-1.18%
2019/01/04	15	38.15	24	38.17	38.15	-9	1,519	-0.59%
2019/01/03	9	38.48	5	38.51	38.45	4	1,518	0.26%
2019/01/02	15	38.37	2	39.05	38.10	13	1,499	0.87%
2018/12/27	0.2	38.15	0	0.00	38.25	0.2	1,467	0.02%
2018/12/26	0	0.00	13	38.62	38.10	-13	1,443	-0.90%
2018/12/25	19	38.52	0	0.00	38.60	19	1,422	1.34%
2018/12/24	3	39.45	50	39.07	38.90	-47	1,395	-3.37%
2018/12/22	60	37.68	10	38.00	38.25	50	1,333	3.75%
2018/12/21	30	37.85	19	38.15	38.20	11	1,318	0.83%
2018/12/20	13	37.95	98	38.36	38.30	-85	1,284	-6.62%
2018/12/19	18	36.81	51	36.70	37.80	-33	1,178	-2.80%
2018/12/18	0	0.00	15	36.60	36.15	-15	1,092	-1.37%
2018/12/17	10	35.50	73	35.77	35.70	-63	1,056	-5.97%
2018/12/13	63	34.66	20	34.80	34.50	43	982	4.38%
2018/12/12	12	33.80	0	0.00	33.80	12	957	1.25%
2018/12/11	0	0.00	11	34.70	34.15	-11	968	-1.14%
2018/12/07	5	33.61	1	33.70	33.75	4	943	0.42%
2018/12/06	12	33.46	50	33.50	33.65	-38	927	-4.10%
2018/11/30	0	0.00	25	32.68	31.05	-25	846	-2.95%
2018/11/29	0	0.00	1	32.10	32.00	-1	804	-0.12%
2018/11/28	0	0.00	36	31.92	31.95	-36	791	-4.55%
2018/11/27	10	31.06	0	0.00	31.00	10	765	1.31%
2018/11/26	10	30.91	0	0.00	30.90	10	752	1.33%
2018/11/23	2	30.65	2.2	30.78	30.65	-0.2	752	-0.02%
2018/11/20	0	0.00	36	31.08	31.00	-36	744	-4.84%
2018/11/15	0	0.00	139	30.81	30.70	-139	736	-18.88%	大賣/鉅額交易
2018/11/14	0	0.00	1	30.90	30.70	-1	732	-0.14%
2018/11/12	1	30.00	0	0.00	30.35	1	729	0.14%
2018/11/09	1	30.70	0	0.00	30.70	1	727	0.14%
2018/11/06	10	30.60	0	0.00	30.40	10	740	1.35%
2018/11/05	0	0.00	1	30.55	30.80	-1	745	-0.13%
2018/11/02	19	30.22	0	0.00	29.75	19	748	2.54%
2018/11/01	5	30.21	0	0.00	30.05	5	746	0.67%
2018/10/31	18	30.44	0	0.00	30.10	18	754	2.39%
2018/10/30	21	29.92	0	0.00	30.00	21	780	2.69%
2018/10/26	14	30.16	0	0.00	30.25	14	778	1.80%
2018/10/25	31	30.51	2.4	30.43	30.35	28.6	775	3.69%
2018/10/24	36	31.85	0	0.00	31.50	36	770	4.67%
2018/10/23	10	32.02	0	0.00	31.90	10	797	1.25%
2018/10/22	16	33.25	5	34.00	33.00	11	823	1.34%
2018/10/19	27	32.45	11	33.28	33.20	16	856	1.87%
2018/10/17	50	32.00	0	0.00	31.55	50	787	6.35%
2018/10/16	33	31.94	14	32.27	31.60	19	776	2.45%
2018/10/15	10	31.20	9	31.37	31.60	1	723	0.14%
2018/10/12	0	0.00	1	30.60	31.00	-1	711	-0.14%
2018/10/11	1	29.50	0	0.00	30.00	1	705	0.14%
2018/10/08	54	31.16	0	0.00	30.95	54	709	7.61%
2018/10/05	66	30.97	0	0.00	31.10	66	704	9.37%
2018/10/04	4	31.10	0	0.00	31.40	4	704	0.57%
2018/10/03	26	30.93	0	0.00	30.90	26	701	3.71%
2018/10/02	6	30.98	0	0.00	31.05	6	702	0.85%
2018/10/01	37	30.97	0	0.00	30.90	37	705	5.25%
2018/09/28	13	30.95	0	0.00	30.90	13	708	1.84%
2018/09/27	17	30.94	0	0.00	30.85	17	707	2.40%
2018/09/26	30	30.97	0	0.00	30.80	30	703	4.27%
2018/09/25	20	31.03	0	0.00	30.90	20	701	2.85%
2018/09/21	20	31.33	0	0.00	30.90	20	699	2.86%
2018/09/20	25	31.42	0	0.00	31.10	25	693	3.61%
2018/09/19	11	31.85	5	32.00	31.90	6	683	0.88%
2018/09/18	0	0.00	5	31.75	31.50	-5	669	-0.75%
2018/09/17	12	31.23	1	31.70	32.00	11	644	1.71%
2018/09/13	0	0.00	4	31.50	30.95	-4	621	-0.64%
2018/09/12	17	30.38	0	0.00	30.45	17	611	2.78%
2018/09/07	51	30.25	0	0.00	30.20	51	605	8.42%
2018/09/04	19	30.87	0	0.00	31.15	19	615	3.09%
2018/09/03	17	31.19	0	0.00	30.80	17	614	2.77%
2018/08/31	8	31.43	0	0.00	31.40	8	611	1.31%
2018/08/30	18	31.33	0	0.00	31.45	18	616	2.92%
2018/08/29	9	31.39	0	0.00	31.30	9	615	1.46%
2018/08/28	5	31.43	0	0.00	31.40	5	616	0.81%
2018/08/24	11	31.34	0	0.00	31.30	11	621	1.77%
2018/08/23	5	31.10	0	0.00	31.40	5	629	0.79%
2018/08/22	10	31.41	0	0.00	31.30	10	627	1.59%
2018/08/20	23	31.21	0	0.00	31.10	23	619	3.71%
2018/08/17	0	0.00	1	31.10	31.20	-1	624	-0.16%
2018/08/14	0	0.00	25	30.07	30.15	-25	616	-4.05%
2018/08/13	41	30.39	101	30.16	30.00	-60	616	-9.73%	大賣/
2018/08/07	20	31.45	0	0.00	31.50	20	615	3.25%
2018/08/06	0	0.00	1	31.80	31.20	-1	605	-0.17%
2018/08/02	13	30.50	0	0.00	30.60	13	576	2.25%
2018/08/01	0	0.00	1	31.00	31.00	-1	571	-0.17%
2018/07/30	94	30.67	0	0.00	30.40	94	567	16.55%
2018/07/27	0	0.00	1	31.60	31.00	-1	528	-0.19%
2018/07/26	27	29.46	0	0.00	29.75	27	481	5.61%
2018/07/25	49	28.85	0	0.00	28.95	49	400	12.23%
2018/07/24	23	28.57	0	0.00	28.60	23	398	5.77%
2018/07/23	41	28.40	0	0.00	28.50	41	400	10.24%
2018/07/20	94	28.25	0	0.00	28.40	94	405	23.16%
2018/07/19	50	28.01	0	0.00	28.25	50	404	12.38%
2018/07/18	24	27.87	0	0.00	28.05	24	406	5.91%
2018/07/17	70	27.95	0	0.00	27.90	70	411	17.00%
2018/07/16	35	29.10	0	0.00	29.00	35	403	8.67%
2018/07/13	33	29.02	0	0.00	29.00	33	399	8.26%
2018/07/12	35	28.99	0	0.00	28.95	35	400	8.74%
2018/07/09	18	28.32	0	0.00	28.25	18	405	4.44%
2018/07/06	15	28.56	0	0.00	28.40	15	405	3.70%
2018/07/05	27	28.89	0	0.00	28.65	27	415	6.49%
2018/07/04	11	29.05	2	28.85	28.85	9	442	2.03%
2018/07/03	16	28.95	0	0.00	28.80	16	447	3.57%
2018/06/29	16	28.86	0	0.00	28.75	16	459	3.48%
2018/06/28	31	28.84	0	0.00	28.65	31	466	6.64%
2018/06/26	20	29.05	0	0.00	29.05	20	492	4.06%
2018/06/21	1	29.25	0	0.00	29.20	1	490	0.20%
2018/06/20	10	29.15	0	0.00	29.15	10	492	2.03%
2018/06/14	10	29.25	0	0.00	28.90	10	495	2.02%
2018/06/13	40	29.59	0	0.00	29.20	40	487	8.20%
2018/06/12	7	29.85	0	0.00	29.70	7	482	1.45%
2018/06/11	0	0.00	10.5	29.90	29.85	-10.5	482	-2.16%
2018/06/08	14	29.86	0	0.00	29.70	14	482	2.90%
2018/06/07	18	29.92	0	0.00	29.70	18	482	3.73%
2018/06/06	11	30.01	0	0.00	30.00	11	480	2.29%
2018/06/05	8	30.11	0	0.00	29.95	8	479	1.67%
2018/06/04	13	30.32	0	0.00	30.05	13	476	2.73%
2018/06/01	11	29.76	0	0.00	29.90	11	471	2.33%
2018/05/31	5	29.79	0	0.00	29.75	5	470	1.06%
2018/05/30	16	29.88	0	0.00	29.70	16	464	3.44%
2018/05/29	10	30.06	0	0.00	30.00	10	462	2.16%
2018/05/28	17	30.11	0	0.00	30.10	17	461	3.68%
2018/05/25	30	30.15	0	0.00	30.05	30	462	6.49%
2018/05/24	24	30.20	0	0.00	30.30	24	457	5.25%
2018/05/23	5	30.61	0	0.00	30.25	5	457	1.09%
2018/05/22	13	30.94	0	0.00	30.65	13	454	2.86%
2018/05/21	19	31.29	0	0.00	31.10	19	452	4.20%
2018/05/18	20	31.37	10	31.45	31.40	10	450	2.22%
2018/05/17	46	31.22	0	0.00	31.25	46	448	10.26%
2018/05/14	0	0.00	19	31.31	31.50	-19	431	-4.40%
2018/05/09	50	31.46	0	0.00	31.10	50	430	11.61%
2018/05/08	22	31.77	0	0.00	31.70	22	426	5.16%
2018/05/07	17	31.48	0	0.00	31.75	17	418	4.06%
2018/05/04	18	31.51	0	0.00	31.45	18	411	4.37%
2018/05/03	6	31.36	33	31.10	31.50	-27	410	-6.58%
2018/05/02	4	30.80	0	0.00	31.30	4	404	0.99%
2018/04/30	15	30.77	5	30.80	30.80	10	392	2.54%
2018/04/27	2	30.55	4.7	30.48	30.60	-2.7	393	-0.69%
2018/04/26	20	30.59	0	0.00	30.35	20	393	5.08%
2018/04/25	20	30.14	1	30.50	30.50	19	388	4.89%
2018/04/24	37	30.32	25	29.90	30.25	12	389	3.08%
2018/04/23	9	30.53	0	0.00	30.50	9	388	2.32%
2018/04/20	18	30.17	1	30.15	30.20	17	384	4.42%
2018/04/19	5	29.85	18	29.86	30.10	-13	384	-3.38%
2018/04/18	55	29.79	1	29.85	29.85	54	385	14.01%
2018/04/17	17	29.77	0	0.00	29.50	17	389	4.37%
2018/04/13	11	29.94	0	0.00	30.00	11	383	2.87%
2018/04/12	5	29.88	0	0.00	30.00	5	387	1.29%
2018/04/11	42	29.60	0	0.00	29.70	42	392	10.70%
2018/04/10	2	30.70	2	30.18	30.00	0	391	0.00%
2018/04/09	53	29.45	0	0.00	29.50	53	362	14.63%
2018/04/03	0	0.00	30	29.40	29.50	-30	357	-8.40%
2018/04/02	12	29.59	40	29.61	29.70	-28	352	-7.94%
2018/03/30	50	29.63	20	29.18	29.50	30	339	8.83%
2018/03/29	0	0.00	30	28.72	28.90	-30	314	-9.54%
2018/03/28	0	0.00	10	28.55	28.55	-10	313	-3.19%
2018/03/27	0	0.00	20	28.35	28.30	-20	313	-6.38%
2018/03/26	16	28.28	14	28.15	28.15	2	338	0.59%
2018/03/23	29.1	27.91	10	28.10	28.25	19.1	338	5.64%
2018/03/22	12	28.55	0	0.00	28.55	12	335	3.58%
2018/03/20	0	0.00	10	28.95	28.90	-10	333	-3.00%
2018/03/16	60	28.57	10	28.55	28.50	50	327	15.28%
2018/03/15	10	28.55	0	0.00	28.60	10	326	3.06%
2018/03/14	12	28.50	0	0.00	28.45	12	325	3.69%
2018/03/13	13	28.53	0	0.00	28.70	13	326	3.98%
2018/03/12	20	28.48	0	0.00	28.60	20	326	6.13%
2018/03/09	6	28.42	0	0.00	28.50	6	325	1.84%
2018/03/08	7	28.48	0	0.00	28.35	7	327	2.14%
2018/03/06	11	28.55	0	0.00	28.45	11	330	3.32%
2018/03/05	27	28.63	0	0.00	28.50	27	330	8.16%
2018/03/02	10	28.85	0	0.00	28.70	10	330	3.03%
2018/03/01	6	28.98	0	0.00	29.00	6	328	1.83%
2018/02/27	40	28.99	0	0.00	29.05	40	331	12.08%
2018/02/26	10	29.05	0	0.00	29.10	10	331	3.01%
2018/02/23	4	28.88	10	28.90	28.85	-6	333	-1.80%
2018/02/22	0	0.00	2	28.40	28.50	-2	335	-0.60%
2018/02/21	0	0.00	3	28.30	28.35	-3	344	-0.87%
2018/02/12	16	27.44	45	27.49	27.50	-29	347	-8.35%
2018/02/09	9	27.34	0	0.00	27.35	9	355	2.53%
2018/02/08	19	27.76	5	27.74	27.65	14	363	3.86%
2018/02/07	20	27.79	7	27.66	27.70	13	375	3.46%
2018/02/06	60	27.81	0	0.00	27.30	60	381	15.71%
2018/02/05	15	28.48	0	0.00	28.40	15	378	3.97%
2018/02/01	8	28.48	0	0.00	28.50	8	383	2.09%
2018/01/31	18	28.56	14	28.41	28.45	4	379	1.06%
2018/01/30	57	28.77	23	28.80	28.60	34	383	8.86%
2018/01/29	26	28.78	0	0.00	28.85	26	382	6.79%
2018/01/23	18	29.17	0	0.00	29.25	18	395	4.56%
2018/01/22	0	0.00	1	29.35	29.30	-1	399	-0.25%
2018/01/19	1	29.20	0	0.00	29.10	1	397	0.25%
2018/01/18	40	29.32	0	0.00	29.25	40	398	10.04%
2018/01/16	8	29.28	0	0.00	29.45	8	390	2.05%
2018/01/15	27	29.12	0	0.00	29.05	27	386	6.99%
2018/01/12	300	29.09	0	0.00	29.00	300	401	74.66%	大買/鉅額交易
2018/01/11	20	28.80	19	28.90	29.00	1	396	0.25%
2018/01/10	30	28.77	0	0.00	28.90	30	395	7.59%
2018/01/04	0	0.00	1	28.80	29.00	-1	391	-0.26%