廣隆 (1537)-元富券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
143.0
漲跌
▲2.5
漲幅
+1.78%
成交量
312張
產業
上市電機機械類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	143.00	141.50	-3	133	-2.24%
2024/05/07	50	140.54	0	0.00	139.50	50	123	40.49%
2024/04/02	1	139.50	0	0.00	140.00	1	100	1.00%
2024/03/28	1	139.50	0	0.00	140.00	1	99	1.00%
2024/03/21	1	139.00	0	0.00	139.50	1	94	1.05%
2024/03/12	1	137.50	0	0.00	138.00	1	90	1.11%
2024/01/23	0	0.00	1	130.50	131.00	-1	88	-1.13%
2024/01/12	0	0.00	7	131.00	131.50	-7	94	-7.42%
2024/01/08	7	132.50	0	0.00	132.00	7	116	6.00%
2023/12/27	0	0.00	1	132.00	132.00	-1	122	-0.81%
2023/12/19	0	0.00	32	131.08	132.00	-32	125	-25.46%
2023/12/18	0	0.00	40	131.08	131.00	-40	125	-31.86%
2023/12/15	0	0.00	20	131.28	131.00	-20	125	-15.93%
2023/12/14	1	131.50	30	131.25	131.00	-29	125	-23.08%
2023/12/13	0	0.00	20	130.68	130.50	-20	125	-15.99%
2023/12/12	0	0.00	20	131.28	131.00	-20	123	-16.14%
2023/12/11	0	0.00	27	131.37	131.50	-27	123	-21.80%
2023/12/08	0	0.00	50	131.57	132.00	-50	122	-40.66%
2023/12/07	1	131.50	50	131.55	131.50	-49	122	-39.95%
2023/12/06	0	0.00	45	131.57	132.50	-45	122	-36.79%
2023/12/05	1	132.00	40	131.59	132.00	-39	120	-32.34%
2023/12/04	0	0.00	35	132.63	133.00	-35	119	-29.28%
2023/11/30	0	0.00	25	133.04	133.50	-25	115	-21.59%
2023/11/29	0	0.00	20	133.58	133.50	-20	114	-17.50%
2023/11/28	0	0.00	30	133.83	134.50	-30	113	-26.35%
2023/11/27	7	134.36	25	133.66	134.50	-18	114	-15.68%
2023/11/24	0	0.00	20	133.50	134.50	-20	115	-17.28%
2023/11/23	0	0.00	20	133.23	133.50	-20	116	-17.15%
2023/11/22	0	0.00	20	133.50	133.50	-20	120	-16.63%
2023/11/21	0	0.00	20	133.40	134.00	-20	123	-16.17%
2023/11/20	0	0.00	15	132.20	133.50	-15	124	-12.08%
2023/11/17	0	0.00	20	132.45	133.00	-20	137	-14.52%
2023/11/16	0	0.00	20	132.53	133.00	-20	145	-13.77%
2023/11/15	0	0.00	15	132.47	133.00	-15	149	-10.01%
2023/11/14	0	0.00	15	132.27	132.00	-15	151	-9.91%
2023/11/13	0	0.00	15	131.73	132.50	-15	153	-9.79%
2023/11/10	0	0.00	65	131.71	131.50	-65	154	-42.15%
2023/11/09	0	0.00	15	132.00	133.00	-15	154	-9.72%
2023/11/08	0	0.00	20	131.80	132.50	-20	157	-12.73%
2023/11/07	0	0.00	20	131.55	132.00	-20	159	-12.56%
2023/11/06	0	0.00	20	130.78	131.50	-20	160	-12.47%
2023/11/03	0	0.00	20	130.53	131.00	-20	161	-12.39%
2023/11/02	0	0.00	20	129.68	130.00	-20	161	-12.38%
2023/10/31	0	0.00	20	130.00	130.00	-20	163	-12.23%
2023/10/30	0	0.00	20	130.03	130.00	-20	170	-11.74%
2023/10/27	0	0.00	20	130.18	130.50	-20	170	-11.76%
2023/10/26	0	0.00	20	130.18	131.00	-20	170	-11.75%
2023/10/25	0	0.00	20	130.50	130.50	-20	170	-11.73%
2023/10/24	0	0.00	20	130.55	131.00	-20	170	-11.75%
2023/10/23	0	0.00	20	130.75	131.50	-20	170	-11.73%
2023/10/20	0	0.00	20	130.83	131.00	-20	169	-11.77%
2023/10/19	0	0.00	20	131.70	131.50	-20	168	-11.87%
2023/10/18	1	135.50	20	134.13	133.50	-19	164	-11.52%
2023/10/17	50	132.88	20	132.28	133.00	30	148	20.15%
2023/10/16	0	0.00	20	132.00	133.00	-20	148	-13.50%
2023/10/13	0	0.00	20	132.30	133.00	-20	147	-13.54%
2023/10/12	0	0.00	20	132.40	133.00	-20	147	-13.53%
2023/10/11	0	0.00	20	131.75	134.00	-20	147	-13.58%
2023/10/06	0	0.00	20	130.83	131.50	-20	145	-13.79%
2023/10/05	0	0.00	20	131.00	131.50	-20	144	-13.85%
2023/10/04	0	0.00	20	130.60	132.00	-20	144	-13.86%
2023/10/03	0	0.00	50	131.15	132.00	-50	145	-34.44%
2023/10/02	0	0.00	20	130.63	131.50	-20	145	-13.79%
2023/09/27	0	0.00	20	130.73	131.50	-20	144	-13.82%
2023/09/26	0	0.00	20	130.50	131.00	-20	144	-13.89%
2023/09/25	0	0.00	20	130.63	131.00	-20	143	-13.91%
2023/09/22	0	0.00	20	130.75	131.00	-20	142	-14.04%
2023/09/21	0	0.00	20	131.00	131.00	-20	141	-14.12%
2023/09/20	0	0.00	20	131.13	131.00	-20	140	-14.21%
2023/09/19	0	0.00	20	131.55	131.50	-20	139	-14.30%
2023/09/18	0	0.00	20	131.88	132.00	-20	138	-14.43%
2023/09/12	0	0.00	30	131.98	132.00	-30	136	-21.91%
2023/08/23	0	0.00	1	133.50	133.50	-1	126	-0.79%
2023/08/18	1	143.00	0	0.00	143.00	1	99	1.00%
2023/07/28	1	144.00	0	0.00	144.00	1	87	1.15%
2023/07/27	0	0.00	30	143.07	143.00	-30	85	-34.99%
2023/07/25	0	0.00	30	143.00	142.50	-30	84	-35.57%
2023/07/19	0	0.00	30	143.33	142.50	-30	83	-35.88%
2023/07/18	18	143.50	0	0.00	143.50	18	83	21.64%
2023/07/13	0	0.00	84	142.70	143.00	-84	81	-103.70%
2023/07/05	0	0.00	36	141.76	141.50	-36	77	-46.34%
2023/07/04	0	0.00	20	142.50	142.50	-20	77	-25.88%
2023/07/03	0	0.00	30	142.17	142.00	-30	77	-38.94%
2023/06/30	0	0.00	30	142.25	142.50	-30	77	-38.93%
2023/06/26	0	0.00	33.1	142.35	142.50	-33.1	76	-43.37%
2023/06/21	0	0.00	41	142.27	143.00	-41	76	-53.63%
2023/06/15	0	0.00	60	140.53	140.50	-60	74	-80.85%
2023/06/13	0	0.00	87	140.39	140.50	-87	72	-119.89%
2023/06/12	0	0.00	100	140.05	140.00	-100	70	-142.12%
2023/04/26	0	0.00	12	142.50	143.50	-12	64	-18.74%
2023/04/25	0	0.00	3	143.00	142.50	-3	63	-4.73%
2023/01/05	5	137.60	0	0.00	137.00	5	100	5.00%
2022/10/20	1	131.50	1	133.50	133.50	0	147	0.00%
2022/10/14	0	0.00	0.1	137.00	136.50	-0.1	125	-0.08%
2022/10/05	2	140.50	0	0.00	140.00	2	118	1.69%
2022/09/16	0.1	141.50	0	0.00	141.50	0.1	113	0.09%
2022/09/14	13	141.50	0	0.00	142.50	13	114	11.32%
2022/08/26	0	0.00	1	142.50	143.00	-1	109	-0.91%
2022/08/24	0	0.00	2	139.25	140.50	-2	108	-1.85%
2022/08/16	1	145.00	0	0.00	145.50	1	98	1.02%
2022/08/15	2	145.50	7	144.86	144.50	-5	92	-5.43%
2022/08/12	0	0.00	1	146.50	146.00	-1	87	-1.14%
2022/08/11	2	146.00	0	0.00	146.50	2	83	2.39%
2022/07/18	0	0.00	0.2	138.00	137.50	-0.2	73	-0.27%
2022/05/27	0	0.00	9	136.11	136.50	-9	79	-11.32%
2022/05/23	0	0.00	1	136.50	137.00	-1	81	-1.22%
2022/05/20	0	0.00	9	135.67	136.00	-9	82	-10.90%
2022/05/19	0	0.00	21	135.50	135.50	-21	82	-25.42%
2022/05/18	0	0.00	68	135.50	135.50	-68	82	-82.56%
2022/05/17	1	135.00	0	0.00	135.50	1	80	1.25%
2022/05/13	9	136.83	0	0.00	136.50	9	77	11.56%
2022/05/09	0	0.00	11	137.36	137.50	-11	78	-13.94%
2022/05/06	0	0.00	16	137.63	138.00	-16	80	-19.99%
2022/05/05	8	138.75	0	0.00	139.00	8	80	9.95%
2022/05/03	9	138.50	1	138.00	138.00	8	80	9.96%
2022/04/26	0	0.00	1	137.50	137.50	-1	83	-1.20%
2022/04/11	0	0.00	6	137.00	137.00	-6	83	-7.16%
2022/04/08	0	0.00	8	137.06	137.00	-8	83	-9.57%
2022/03/29	1	137.00	0	0.00	137.50	1	84	1.18%
2022/03/21	1	137.50	0	0.00	138.00	1	81	1.23%
2022/03/16	2	137.00	0	0.00	137.00	2	83	2.40%
2022/02/22	1	137.50	0	0.00	138.00	1	82	1.21%
2022/01/24	0	0.00	45	136.71	137.50	-45	89	-50.25%
2022/01/11	0	0.00	5	138.50	138.00	-5	104	-4.77%
2022/01/04	0	0.00	12	138.38	138.50	-12	107	-11.15%
2022/01/03	0	0.00	10	138.50	138.50	-10	107	-9.30%
2021/12/23	0	0.00	22	138.00	138.00	-22	112	-19.49%
2021/12/10	0	0.00	5	138.70	138.50	-5	112	-4.46%
2021/12/03	0	0.00	10	138.00	138.50	-10	117	-8.50%
2021/12/02	0	0.00	15	138.50	138.00	-15	119	-12.58%
2021/12/01	0	0.00	20	138.50	138.50	-20	120	-16.60%
2021/11/29	0	0.00	50	137.36	137.50	-50	119	-41.70%
2021/11/26	0	0.00	15	138.50	138.00	-15	117	-12.77%
2021/11/25	0	0.00	10	138.50	138.50	-10	118	-8.47%
2021/11/24	0	0.00	5	139.00	138.50	-5	120	-4.14%
2021/11/23	0	0.00	20	138.50	138.50	-20	123	-16.19%
2021/11/18	0	0.00	5	139.50	139.00	-5	126	-3.94%
2021/11/17	0	0.00	25	138.60	139.00	-25	127	-19.56%
2021/11/15	0	0.00	25	138.50	138.50	-25	132	-18.94%
2021/10/22	40	140.00	0	0.00	141.00	40	210	19.03%
2021/09/17	0.2	138.50	0	0.00	139.00	0.2	262	0.08%
2021/09/06	0	0.00	2	139.00	138.50	-2	261	-0.77%
2021/09/02	1	138.00	0	0.00	138.00	1	258	0.39%
2021/08/16	0	0.00	2	139.00	139.00	-2	247	-0.81%
2021/08/13	1	139.00	85	139.26	138.50	-84	243	-34.46%
2021/08/12	0	0.00	200	141.21	141.00	-200	237	-84.33%	大賣/鉅額交易
2021/08/11	0	0.00	1	152.00	151.50	-1	224	-0.45%
2021/08/10	1	152.00	0	0.00	152.00	1	217	0.46%
2021/08/06	1	157.50	0	0.00	157.50	1	200	0.50%
2021/08/04	3	158.00	0	0.00	158.00	3	201	1.49%
2021/07/28	0	0.00	18	157.94	158.50	-18	191	-9.42%
2021/07/27	18	160.28	0	0.00	159.00	18	190	9.45%
2021/07/26	0	0.00	1	159.50	160.00	-1	184	-0.54%
2021/07/16	0	0.00	1	155.00	155.00	-1	163	-0.61%
2021/06/23	15	149.17	0	0.00	149.00	15	143	10.45%
2021/06/04	20	145.48	0	0.00	145.00	20	166	11.99%
2021/05/20	55	144.25	0	0.00	144.00	55	170	32.26%
2021/05/12	1	143.00	0	0.00	143.50	1	161	0.62%
2021/05/11	0	0.00	10	148.50	148.00	-10	154	-6.46%
2021/05/07	0	0.00	0	151.50	150.00	0	152	0.00%
2021/04/28	20	151.85	0	0.00	152.00	20	157	12.72%
2021/04/27	50	152.50	40	152.50	153.00	10	157	6.35%
2021/04/26	9	150.00	0.1	151.48	152.50	8.9	157	5.65%
2021/04/19	0.1	149.50	0	0.00	149.50	0.1	155	0.06%
2021/04/07	15	149.73	0	0.00	149.50	15	156	9.58%
2021/04/06	15	150.27	0	0.00	150.00	15	155	9.62%
2021/04/01	15	149.30	0	0.00	150.00	15	154	9.68%
2021/03/30	15	148.50	0	0.00	149.00	15	150	9.94%
2021/03/29	15	149.70	0	0.00	149.00	15	148	10.09%
2021/03/26	15	149.77	0	0.00	149.50	15	147	10.14%
2021/03/25	15	149.07	0	0.00	149.50	15	147	10.17%
2021/03/24	15	149.43	0	0.00	149.00	15	145	10.30%
2021/03/23	65	149.58	3	149.50	149.50	62	143	43.10%
2021/03/22	15	146.30	0	0.00	147.00	15	134	11.12%
2021/01/27	0	150.50	0	0.00	137.50	0	129	0.01%
2021/01/26	5	136.70	0	0.00	137.50	5	127	3.93%
2021/01/25	0	148.00	0	0.00	138.00	0	124	0.01%
2021/01/22	0	0.00	30	136.62	137.00	-30	122	-24.45%
2021/01/21	0	0.00	30	137.20	136.50	-30	121	-24.72%
2021/01/20	0	0.00	30	137.67	137.50	-30	119	-25.09%
2021/01/19	0	0.00	30	139.05	138.50	-30	118	-25.41%
2021/01/18	0	0.00	30	139.62	139.50	-30	116	-25.84%
2021/01/15	0	0.00	25	140.04	140.50	-25	114	-21.79%
2021/01/14	0	0.00	25	140.34	141.00	-25	116	-21.55%
2021/01/13	0	0.00	25	140.56	141.00	-25	115	-21.60%
2021/01/12	0	0.00	20	140.43	140.50	-20	115	-17.35%
2021/01/11	0	0.00	20	141.03	141.50	-20	113	-17.57%
2021/01/08	0	0.00	20	140.05	141.00	-20	112	-17.74%
2020/11/16	0	0.00	3	139.50	140.00	-3	102	-2.91%
2020/10/29	0	0.00	15	137.00	137.50	-15	134	-11.13%
2020/10/28	0	0.00	15	137.70	138.00	-15	136	-11.03%
2020/10/26	0	0.00	15	138.13	138.50	-15	136	-10.96%
2020/10/23	0	0.00	15	137.90	138.50	-15	137	-10.94%
2020/10/21	0	0.00	15	137.60	139.00	-15	138	-10.83%
2020/10/20	0	0.00	15	138.30	138.00	-15	139	-10.72%
2020/10/19	0	0.00	15	138.03	139.00	-15	141	-10.60%
2020/10/16	0	0.00	15	138.00	139.00	-15	141	-10.57%
2020/10/15	0	0.00	15	138.40	139.00	-15	142	-10.53%
2020/10/14	0	0.00	15	138.50	139.50	-15	142	-10.50%
2020/10/13	0	0.00	19	137.82	138.50	-19	143	-13.26%
2020/10/12	0	0.00	15	137.37	138.00	-15	144	-10.39%
2020/10/08	0	0.00	15	137.83	138.50	-15	144	-10.39%
2020/10/07	0	0.00	15	137.83	138.50	-15	144	-10.40%
2020/10/06	0	0.00	15	137.03	138.00	-15	145	-10.30%
2020/10/05	0	0.00	15	136.43	137.00	-15	146	-10.24%
2020/09/30	0	0.00	15	136.60	136.50	-15	148	-10.08%
2020/09/14	15	138.50	0	0.00	138.00	15	168	8.91%
2020/08/12	0	0.00	155	139.19	140.50	-155	173	-89.44%	大賣/鉅額交易
2020/07/27	3	149.50	0	0.00	149.00	3	144	2.08%
2020/07/16	0	0.00	0.2	151.50	151.00	-0.2	149	-0.13%
2020/07/15	0	0.00	0	151.50	151.00	0	149	0.00%
2020/07/03	1	149.00	0	0.00	149.00	1	156	0.64%
2020/07/01	3	147.67	0	0.00	147.50	3	159	1.88%
2020/05/28	25	145.24	0	0.00	145.00	25	207	12.05%
2020/05/27	25	144.56	0	0.00	145.50	25	209	11.96%
2020/05/26	25	143.90	0	0.00	144.00	25	209	11.93%
2020/05/25	25	142.74	0	0.00	143.00	25	209	11.95%
2020/05/22	25	142.76	0	0.00	141.50	25	210	11.87%
2020/04/24	0	0.00	1	141.00	141.00	-1	211	-0.47%
2020/04/06	70	130.00	0	0.00	131.50	70	186	37.54%
2020/03/24	30	127.02	0	0.00	127.00	30	184	16.24%
2020/03/23	1	121.50	0	0.00	122.00	1	183	0.55%
2020/01/30	6	149.42	0	0.00	152.50	6	136	4.39%
2020/01/20	15	152.50	0	0.00	153.00	15	133	11.26%
2019/12/31	0	0.00	30	149.23	149.00	-30	150	-19.96%
2019/12/24	60	151.08	0	0.00	149.00	60	161	37.21%
2019/12/23	0	0.00	10	150.50	151.00	-10	161	-6.20%
2019/11/04	0	0.00	5	147.50	147.00	-5	193	-2.58%
2019/11/01	6	143.92	0	0.00	144.00	6	189	3.17%
2019/10/22	1	146.00	0	0.00	146.00	1	184	0.54%
2019/10/18	0	0.00	5	148.50	149.50	-5	181	-2.75%
2019/10/16	2	144.50	2	145.50	145.00	0	178	0.00%
2019/10/07	2	142.75	0	0.00	142.50	2	178	1.12%
2019/09/26	0	0.00	20	145.63	145.50	-20	170	-11.71%
2019/09/25	0	0.00	21	146.52	146.00	-21	168	-12.49%
2019/09/20	0.1	150.00	0	0.00	149.00	0.1	164	0.06%
2019/09/19	0	0.00	15	148.40	148.50	-15	165	-9.08%
2019/09/18	0	0.00	15	148.00	149.00	-15	165	-9.04%
2019/09/09	0.1	149.00	10	148.50	147.50	-9.9	165	-5.98%
2019/09/05	10	149.00	0	0.00	148.00	10	165	6.05%
2019/09/04	5	149.00	0	0.00	149.00	5	163	3.05%
2019/09/02	0	0.00	20	150.00	149.50	-20	165	-12.06%
2019/08/30	20	149.00	0	0.00	149.00	20	165	12.09%
2019/08/28	1	149.00	0	0.00	149.50	1	162	0.61%
2019/08/27	2	149.25	0	0.00	149.50	2	162	1.23%
2019/08/19	30	150.35	0	0.00	151.00	30	162	18.43%
2019/08/13	100	150.00	35	149.86	148.00	65	161	40.25%
2019/08/12	37	159.00	42	159.50	159.00	-5	155	-3.21%
2019/07/29	0	0.00	15	167.50	167.50	-15	149	-10.06%
2019/07/19	0	0.00	29	165.02	164.50	-29	157	-18.42%
2019/07/18	0	167.00	0	0.00	165.50	0	156	0.00%
2019/07/15	0	0.00	46	165.51	164.50	-46	153	-30.01%
2019/06/21	0	164.50	0	0.00	163.00	0	157	0.00%
2019/06/17	46	163.25	0	0.00	163.50	46	166	27.66%
2019/05/24	12	163.29	0	0.00	163.00	12	192	6.25%
2019/05/23	15	162.83	0	0.00	162.00	15	192	7.80%
2019/05/21	23	163.52	0	0.00	163.00	23	195	11.76%
2019/05/16	5	165.00	0	0.00	164.50	5	198	2.52%
2019/05/15	14	163.25	0	0.00	163.50	14	197	7.10%
2019/05/03	10	167.10	0	0.00	165.50	10	210	4.74%
2019/05/02	29	166.03	0	0.00	167.50	29	209	13.84%
2019/04/30	32	164.25	0	0.00	164.00	32	203	15.71%
2019/04/29	16	162.56	0	0.00	162.00	16	201	7.94%
2019/04/25	36	163.82	0	0.00	163.00	36	201	17.86%
2019/04/24	30	163.18	4	163.00	164.00	26	202	12.85%
2019/04/19	11	163.05	0	0.00	163.00	11	202	5.43%
2019/04/17	20	164.00	0	0.00	164.50	20	211	9.46%
2019/04/01	0	0.00	6	166.00	166.00	-6	213	-2.82%
2019/03/27	77	168.27	0	0.00	168.50	77	209	36.78%
2019/03/26	6	167.33	0	0.00	167.50	6	205	2.92%
2019/03/22	30	167.17	0	0.00	167.00	30	195	15.32%
2019/03/18	30	165.33	0	0.00	166.00	30	185	16.20%
2019/03/15	32	161.92	0	0.00	163.00	32	176	18.10%
2019/03/14	0	0.00	1	160.00	160.50	-1	170	-0.59%
2019/03/08	32	157.72	0	0.00	158.00	32	166	19.20%
2019/03/06	32	156.06	0	0.00	157.50	32	165	19.35%
2019/02/25	31	159.29	0	0.00	158.00	31	159	19.49%
2019/02/19	32	157.03	0	0.00	158.00	32	154	20.71%
2019/02/18	33	153.41	0	0.00	154.50	33	150	21.90%
2019/02/15	33	152.74	0	0.00	152.00	33	148	22.25%
2019/02/14	33	153.14	1	153.50	152.50	32	150	21.23%
2019/02/13	34	153.40	1	154.00	153.00	33	151	21.75%
2019/02/12	1	154.50	10	152.50	152.50	-9	150	-5.99%
2019/02/11	1	156.50	1	155.50	155.50	0	147	0.00%
2019/01/30	35	157.07	0	0.00	157.00	35	144	24.16%
2019/01/29	36	157.18	1	157.00	157.00	35	144	24.20%
2019/01/28	35	159.43	0	0.00	156.50	35	141	24.81%
2019/01/25	40	159.84	0	0.00	159.50	40	137	29.14%
2019/01/23	30	156.20	0	0.00	156.50	30	127	23.50%
2019/01/22	30	155.90	1	156.00	156.00	29	125	23.16%
2019/01/21	32	155.56	1	155.50	155.50	31	126	24.60%
2019/01/18	31	155.56	1	155.50	155.50	30	125	23.84%
2019/01/17	30	155.32	0	0.00	155.00	30	128	23.30%
2019/01/16	40	154.86	0	0.00	154.00	40	126	31.53%
2019/01/14	42	154.48	0	0.00	154.00	42	125	33.50%
2019/01/11	40	153.83	21	153.62	154.00	19	127	14.94%
2019/01/10	41	154.30	0	0.00	152.50	41	125	32.67%
2019/01/09	41	154.94	1	155.00	155.50	40	124	32.25%
2019/01/08	31	152.45	1	152.50	153.50	30	118	25.38%
2019/01/07	1	151.00	1	151.50	152.00	0	114	0.00%
2018/12/28	0	0.00	1	145.00	145.00	-1	109	-0.92%
2018/12/27	1	145.00	0	0.00	145.00	1	110	0.90%
2018/12/14	0	0.00	1	145.00	145.00	-1	127	-0.79%
2018/12/12	1	145.00	2	145.50	145.50	-1	129	-0.77%
2018/11/30	0	0.00	39	143.71	144.00	-39	142	-27.34%
2018/11/23	1	144.00	0	0.00	144.00	1	149	0.67%
2018/11/15	0	0.00	1	147.50	148.00	-1	160	-0.62%
2018/11/12	10	145.00	0	0.00	147.00	10	176	5.67%
2018/10/29	0	144.00	0	0.00	142.00	0	195	0.00%
2018/10/25	0	140.00	0	0.00	140.00	0	195	0.00%
2018/10/16	1	141.00	0	0.00	141.50	1	188	0.53%
2018/10/08	1	143.00	0	0.00	145.00	1	182	0.55%
2018/10/03	0	0.00	1	146.50	146.50	-1	182	-0.55%
2018/09/21	1	141.50	3	142.00	142.00	-2	168	-1.19%
2018/09/19	0	0.00	25	141.50	141.50	-25	162	-15.35%
2018/09/18	0	0.00	3	142.00	141.50	-3	160	-1.87%
2018/09/13	0	0.00	85	140.44	141.50	-85	156	-54.44%
2018/09/10	0	0.00	40	141.00	141.00	-40	148	-26.97%
2018/09/07	25	142.34	0	0.00	142.00	25	146	17.08%
2018/09/06	25	143.18	0	0.00	143.00	25	144	17.28%
2018/09/05	25	143.96	0	0.00	143.00	25	141	17.71%
2018/09/03	25	144.84	0	0.00	144.00	25	138	18.07%
2018/08/31	25	145.02	0	0.00	144.50	25	137	18.13%
2018/08/28	25	147.02	0	0.00	147.00	25	133	18.79%
2018/08/27	25	145.36	0	0.00	147.00	25	133	18.78%
2018/08/22	25	146.94	0	0.00	145.00	25	129	19.28%
2018/08/21	25	147.38	0	0.00	148.00	25	126	19.83%
2018/08/20	25	153.74	0	0.00	154.00	25	115	21.74%
2018/08/17	25	154.64	0	0.00	154.00	25	108	23.12%
2018/08/16	25	154.86	0	0.00	154.50	25	107	23.24%
2018/08/15	25	155.60	0	0.00	155.50	25	105	23.63%
2018/08/14	25	154.94	0	0.00	155.50	25	102	24.39%
2018/08/13	25	153.96	0	0.00	153.00	25	99	25.17%
2018/08/10	25	155.58	0	0.00	156.00	25	94	26.58%
2018/07/04	0	0.00	1	145.00	145.00	-1	98	-1.01%
2018/06/26	0	0.00	17	145.65	145.00	-17	111	-15.24%
2018/06/21	0	0.00	8	146.69	146.00	-8	118	-6.77%
2018/06/05	0	0.00	1	148.00	147.50	-1	122	-0.82%
2018/05/24	1	145.00	0	0.00	145.50	1	127	0.78%
2018/05/10	0	0.00	20	143.63	144.00	-20	144	-13.84%
2018/04/11	5	146.50	0	0.00	146.00	5	170	2.92%
2018/04/09	0	0.00	15	145.73	146.00	-15	168	-8.89%
2018/02/06	33	138.86	0	0.00	138.50	33	125	26.35%
2018/02/05	0	0.00	10	143.00	143.00	-10	119	-8.40%
2018/01/31	1	142.00	30	142.28	142.50	-29	119	-24.31%
2018/01/26	0	0.00	33	144.58	145.00	-33	118	-27.79%
2018/01/24	0	0.00	40	145.69	146.00	-40	117	-34.03%
2018/01/23	0	0.00	35	147.89	147.00	-35	116	-29.94%
2018/01/22	0	0.00	25	148.60	148.50	-25	117	-21.36%
2018/01/19	0	0.00	25	147.04	148.00	-25	114	-21.89%
2018/01/18	0	0.00	25	146.74	146.50	-25	115	-21.73%
2018/01/17	0	0.00	25	145.62	145.50	-25	113	-22.07%
2018/01/16	0	0.00	20	144.90	146.50	-20	114	-17.42%
2018/01/15	0	0.00	20	143.68	144.00	-20	113	-17.67%
2018/01/12	0	0.00	20	143.83	144.00	-20	115	-17.34%
2018/01/11	0	0.00	20	143.50	144.00	-20	117	-17.00%
2018/01/09	6	145.50	20	145.13	145.50	-14	117	-11.93%
2018/01/08	0	0.00	20	142.48	142.50	-20	115	-17.37%
2018/01/05	0	0.00	20	142.20	142.50	-20	115	-17.30%
2018/01/04	0	0.00	25	141.98	142.00	-25	115	-21.55%