和益 (1709)-元富券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
737張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	19.95	0	0.00	20.00	0.2	508	0.04%
2024/04/29	5	19.50	0	0.00	19.55	5	479	1.04%
2024/04/19	5	19.15	0	0.00	19.10	5	477	1.05%
2024/04/16	10	19.30	0	0.00	19.20	10	470	2.13%
2024/04/10	0.2	19.90	0	0.00	20.00	0.2	455	0.04%
2024/04/01	0	19.82	0	0.00	19.65	0	434	0.01%
2024/03/29	0	0.00	3	19.45	19.50	-3	433	-0.69%
2024/03/28	5	19.45	0	0.00	19.45	5	432	1.16%
2024/03/21	35	19.50	0	0.00	19.65	35	421	8.30%
2024/03/20	5	19.65	0	0.00	19.55	5	416	1.20%
2024/03/18	5	19.90	0	0.00	19.95	5	399	1.25%
2024/03/11	0.2	20.90	0	0.00	20.80	0.2	343	0.06%
2024/02/27	3	21.10	0	0.00	21.00	3	331	0.91%
2024/01/17	0	0.00	52	20.07	20.10	-52	336	-15.43%
2024/01/09	1	20.75	0	0.00	20.75	1	367	0.27%
2023/12/14	2	20.95	0	0.00	21.00	2	374	0.53%
2023/12/08	2	21.00	0	0.00	20.95	2	378	0.53%
2023/10/16	0	0.00	5	21.40	21.40	-5	727	-0.69%
2023/10/13	0	0.00	5	21.25	21.35	-5	735	-0.68%
2023/10/12	0	0.00	5	21.20	21.25	-5	743	-0.67%
2023/10/11	0	0.00	5	21.05	21.10	-5	745	-0.67%
2023/10/06	0	0.00	5	21.20	21.30	-5	743	-0.67%
2023/10/05	0	0.00	5	21.15	21.20	-5	747	-0.67%
2023/10/04	0	0.00	5	20.95	21.05	-5	750	-0.67%
2023/10/03	0	0.00	5	21.20	21.10	-5	753	-0.66%
2023/10/02	0	0.00	5	21.10	21.15	-5	759	-0.66%
2023/09/28	0	0.00	5	21.10	21.15	-5	760	-0.66%
2023/09/27	0	0.00	5	21.00	21.10	-5	767	-0.65%
2023/09/26	0	0.00	5	21.05	21.05	-5	773	-0.65%
2023/09/25	0	0.00	5	21.10	21.15	-5	779	-0.64%
2023/09/22	0	0.00	5	21.15	21.10	-5	781	-0.64%
2023/09/21	0	0.00	5	21.10	21.10	-5	784	-0.64%
2023/09/20	0	0.00	5	21.25	21.35	-5	785	-0.64%
2023/09/19	0	0.00	5	21.35	21.35	-5	789	-0.63%
2023/09/18	0	0.00	5.3	21.25	21.25	-5.3	790	-0.67%
2023/09/15	0	0.00	5	21.25	21.15	-5	793	-0.63%
2023/09/14	0	0.00	5	21.40	21.35	-5	799	-0.63%
2023/09/13	0	0.00	5	21.35	21.35	-5	802	-0.62%
2023/09/12	0	0.00	5	21.00	20.95	-5	809	-0.62%
2023/09/11	0	0.00	5	20.95	20.95	-5	813	-0.61%
2023/09/08	0	0.00	5	21.06	21.05	-5	825	-0.61%
2023/09/07	0	0.00	5	21.00	21.00	-5	833	-0.60%
2023/09/06	2	21.30	5	21.10	21.00	-3	851	-0.35%
2023/09/05	0	0.00	5	21.25	21.30	-5	893	-0.56%
2023/09/04	0	0.00	5	21.45	21.40	-5	900	-0.56%
2023/09/01	0	0.00	5	21.30	21.15	-5	905	-0.55%
2023/08/31	3	21.10	5	21.10	21.10	-2	903	-0.22%
2023/08/30	3	20.80	5	21.04	21.15	-2	913	-0.22%
2023/08/29	0	0.00	5	20.75	20.75	-5	913	-0.55%
2023/08/24	0	0.00	9	22.15	21.90	-9	929	-0.97%
2023/08/23	9	23.90	255	23.97	23.90	-246	883	-27.83%	大賣/鉅額交易
2023/08/22	0	0.00	155	23.99	24.05	-155	869	-17.82%	大賣/鉅額交易
2023/08/21	0	0.00	175	24.02	24.10	-175	863	-20.26%	大賣/鉅額交易
2023/08/18	0	0.00	95	23.90	24.00	-95	861	-11.03%
2023/08/17	1	23.80	5	23.90	23.90	-4	852	-0.47%
2023/08/16	0	0.00	7.5	23.91	23.95	-7.5	849	-0.88%
2023/08/15	10	24.10	205	23.96	24.05	-195	852	-22.87%	大賣/鉅額交易
2023/08/14	0	0.00	5	23.95	23.90	-5	856	-0.58%
2023/08/11	0	0.00	155	24.50	24.50	-155	855	-18.11%	大賣/鉅額交易
2023/08/10	0	0.00	255	24.71	24.70	-255	928	-27.47%	大賣/鉅額交易
2023/08/09	0	0.00	5	25.10	25.10	-5	923	-0.54%
2023/08/08	0	0.00	85	25.20	25.25	-85	924	-9.19%
2023/08/07	0	0.00	5	25.30	25.40	-5	936	-0.53%
2023/08/04	0	0.00	5	25.15	25.20	-5	966	-0.52%
2023/08/02	2	25.05	5	25.10	25.05	-3	992	-0.30%
2023/07/28	0	0.00	5	25.35	25.45	-5	1,070	-0.47%
2023/07/27	10	25.40	0	0.00	25.40	10	1,114	0.90%
2023/07/26	0	0.00	5	25.15	25.10	-5	1,183	-0.42%
2023/07/25	0	0.00	5	25.00	25.20	-5	1,238	-0.40%
2023/07/24	0	0.00	5	24.95	24.90	-5	1,473	-0.34%
2023/07/17	0	0.00	5	24.65	24.90	-5	1,957	-0.26%
2023/07/13	0	0.00	8	24.55	24.55	-8	2,005	-0.40%
2023/07/07	2	24.50	5	24.55	24.60	-3	2,100	-0.14%
2023/07/05	0	0.00	5	24.85	24.85	-5	2,128	-0.23%
2023/07/04	0	0.00	5	24.65	24.70	-5	2,132	-0.23%
2023/07/03	0	0.00	5	24.60	24.75	-5	2,140	-0.23%
2023/06/30	0	0.00	5	24.55	24.65	-5	2,141	-0.23%
2023/06/27	0	0.00	5	24.55	24.60	-5	2,169	-0.23%
2023/06/26	1	24.65	5	24.55	24.65	-4	2,183	-0.18%
2023/06/21	0	0.00	5	24.55	24.65	-5	2,200	-0.23%
2023/06/20	0	0.00	5	24.50	24.55	-5	2,214	-0.23%
2023/06/16	0	0.00	5	24.75	24.70	-5	2,306	-0.22%
2023/06/14	3	24.50	10.1	24.55	24.60	-7.1	2,346	-0.30%
2023/06/12	5	24.64	5	24.60	24.60	0	2,371	0.00%
2023/06/09	6	24.95	0	0.00	25.00	6	2,439	0.25%
2023/06/07	0	0.00	20	25.55	25.65	-20	2,510	-0.80%
2023/06/06	0	0.00	2	25.55	25.55	-2	2,554	-0.08%
2023/06/01	0	0.00	5	25.30	25.35	-5	2,704	-0.18%
2023/05/30	4	24.94	0	0.00	24.90	4	2,739	0.15%
2023/05/18	6	25.30	0	0.00	25.25	6	2,959	0.20%
2023/05/16	5	25.36	0	0.00	25.25	5	2,929	0.17%
2023/05/15	0	0.00	5	26.30	26.15	-5	2,842	-0.18%
2023/05/12	0	0.00	2	26.30	26.55	-2	2,825	-0.07%
2023/05/11	0	0.00	2	26.30	26.35	-2	2,819	-0.07%
2023/05/10	8	26.53	0	0.00	26.70	8	2,800	0.29%
2023/05/09	9	26.10	3	26.20	26.00	6	2,764	0.22%
2023/05/04	0	0.00	6	27.00	27.15	-6	2,674	-0.22%
2023/05/02	23	27.11	15	27.00	27.15	8	2,619	0.31%
2023/04/28	7	26.64	56	26.78	26.60	-49	2,540	-1.93%
2023/04/27	3.1	26.75	47	26.91	26.70	-43.9	2,473	-1.77%
2023/04/26	49	26.63	32	25.84	26.60	17	2,232	0.76%
2023/04/24	39	26.67	18	26.77	26.80	21	1,969	1.07%
2023/04/21	0	0.00	15	25.38	25.25	-15	1,743	-0.86%
2023/04/20	0	0.00	5	25.55	25.50	-5	1,724	-0.29%
2023/04/19	0	0.00	15	25.82	25.75	-15	1,712	-0.88%
2023/04/18	10	26.30	20	26.25	26.10	-10	1,687	-0.59%
2023/04/17	0	0.00	10	25.95	26.00	-10	1,657	-0.60%
2023/04/13	10	26.00	0	0.00	25.95	10	1,620	0.62%
2023/04/12	0	0.00	10	25.50	25.60	-10	1,581	-0.63%
2023/04/10	0	0.00	50	25.40	25.50	-50	1,540	-3.24%
2023/04/07	20	25.40	0	0.00	25.35	20	1,525	1.31%
2023/04/06	40	25.36	0	0.00	25.35	40	1,515	2.64%
2023/03/29	0	0.00	5.1	25.15	25.15	-5.1	1,492	-0.34%
2023/03/17	30	24.70	0	0.00	24.80	30	1,351	2.22%
2023/03/16	10	24.40	0	0.00	24.30	10	1,331	0.75%
2023/03/14	2	25.00	2	24.93	24.25	0	1,307	0.00%
2023/03/10	1	24.50	0	0.00	24.40	1	1,139	0.09%
2023/03/09	5	25.05	0	0.00	24.90	5	1,129	0.44%
2023/03/08	0	0.00	2	25.50	25.40	-2	1,130	-0.18%
2023/03/01	2	24.60	2	24.70	24.80	0	924	0.00%
2023/02/10	3	22.90	0	0.00	22.85	3	697	0.43%
2023/02/09	6	23.03	0	0.00	23.05	6	699	0.86%
2023/02/01	0	0.00	3	23.20	23.30	-3	705	-0.43%
2023/01/05	0	0.00	2	22.55	22.50	-2	770	-0.26%
2023/01/03	2	22.25	0	0.00	22.35	2	798	0.25%
2022/12/20	2	22.10	0	0.00	22.15	2	879	0.23%
2022/12/16	0	0.00	1	22.75	22.55	-1	899	-0.11%
2022/12/13	20	22.41	0	0.00	22.45	20	886	2.26%
2022/12/12	26	22.54	0	0.00	22.50	26	894	2.91%
2022/12/07	30	22.57	0	0.00	22.55	30	895	3.35%
2022/12/01	0	0.00	1	23.30	23.25	-1	935	-0.11%
2022/11/29	1	22.50	0	0.00	22.70	1	896	0.11%
2022/11/25	0	0.00	3	22.70	22.60	-3	976	-0.31%
2022/11/17	4	22.75	1	22.65	22.75	3	1,181	0.25%
2022/11/16	2	22.65	0	0.00	22.50	2	1,232	0.16%
2022/11/10	22	21.47	0	0.00	21.35	22	1,249	1.76%
2022/10/25	2	20.25	0	0.00	20.20	2	1,431	0.14%
2022/10/24	10	20.35	20	20.33	20.40	-10	1,429	-0.70%
2022/10/20	30	20.13	0	0.00	20.45	30	1,439	2.08%
2022/10/17	43	20.43	0	0.00	20.65	43	1,491	2.88%
2022/10/13	23	21.11	8	21.25	20.65	15	1,501	1.00%
2022/10/12	20	21.50	0	0.00	21.75	20	1,494	1.34%
2022/10/11	23	21.69	0	0.00	21.60	23	1,498	1.54%
2022/10/07	11	22.79	0	0.00	22.50	11	1,492	0.74%
2022/10/05	0	0.00	1	23.50	23.40	-1	1,537	-0.07%
2022/10/03	0	0.00	22	22.50	22.55	-22	1,585	-1.39%
2022/09/30	10	22.10	0	0.00	22.50	10	1,612	0.62%
2022/09/28	5	22.12	0	0.00	21.90	5	1,653	0.30%
2022/09/26	7	22.73	0	0.00	22.50	7	1,664	0.42%
2022/09/12	10	24.95	15	25.06	25.15	-5	1,754	-0.29%
2022/09/08	1	24.05	0	0.00	24.75	1	1,762	0.06%
2022/09/06	1	23.75	0	0.00	23.75	1	1,766	0.06%
2022/09/05	5	24.26	3	24.27	24.25	2	1,768	0.11%
2022/09/02	6	25.03	0	0.00	24.55	6	1,776	0.34%
2022/09/01	6	25.20	3	24.95	25.15	3	1,776	0.17%
2022/08/31	0	0.00	6	24.95	24.80	-6	1,730	-0.35%
2022/08/30	6	25.10	0	0.00	25.15	6	1,683	0.36%
2022/08/24	0	0.00	17	24.58	24.15	-17	1,657	-1.03%
2022/08/23	17	26.10	1	25.95	26.10	16	1,594	1.00%
2022/08/22	0	0.00	25	25.95	26.05	-25	1,565	-1.60%
2022/08/15	3	26.10	14	25.92	25.90	-11	1,541	-0.71%
2022/08/12	6	25.55	8	25.50	25.50	-2	1,531	-0.13%
2022/08/01	0	0.00	4	24.50	24.50	-4	1,743	-0.23%
2022/07/29	0	0.00	4	24.25	24.20	-4	1,769	-0.23%
2022/07/20	6	23.20	0	0.00	23.10	6	2,048	0.29%
2022/07/19	3	23.15	0	0.00	23.10	3	2,140	0.14%
2022/07/15	0	0.00	3	22.45	22.35	-3	2,247	-0.13%
2022/07/14	5	22.30	0	0.00	22.30	5	2,350	0.21%
2022/07/01	3	22.95	2	23.45	22.70	1	4,485	0.02%
2022/06/30	2	23.75	0	0.00	23.70	2	4,620	0.04%
2022/06/24	2	24.15	0	0.00	24.20	2	5,452	0.04%
2022/06/23	0	0.00	2	23.95	23.85	-2	6,082	-0.03%
2022/06/17	0	0.00	1	24.50	24.60	-1	7,264	-0.01%
2022/06/16	0	0.00	1	24.95	24.95	-1	7,883	-0.01%
2022/06/10	0	0.00	0	25.40	25.90	0	9,060	0.00%
2022/05/27	0	0.00	0.2	25.80	25.55	-0.2	10,883	0.00%
2022/05/26	12	26.02	12	25.70	25.60	0	10,953	0.00%
2022/05/24	0	0.00	40	26.07	25.80	-40	11,365	-0.35%
2022/05/23	30	26.22	0	0.00	26.10	30	11,559	0.26%
2022/05/19	1	25.90	8	25.95	25.90	-7	12,209	-0.06%
2022/05/18	0	0.00	8	25.85	25.90	-8	12,761	-0.06%
2022/05/17	1	25.35	8	25.30	25.35	-7	13,586	-0.05%
2022/05/16	0	0.00	8	25.00	25.00	-8	15,131	-0.05%
2022/05/13	5	24.60	1	24.45	24.60	4	15,854	0.03%
2022/05/12	3	24.55	0	0.00	23.85	3	16,588	0.02%
2022/05/11	0	0.00	1	24.65	24.60	-1	16,758	-0.01%
2022/05/10	1	25.20	8	25.30	25.30	-7	16,739	-0.04%
2022/05/09	12	26.63	20	26.25	25.90	-8	16,780	-0.05%
2022/05/04	2	26.50	8	26.39	26.30	-6	16,736	-0.04%
2022/04/29	0	0.00	8	26.20	26.15	-8	16,743	-0.05%
2022/04/28	1	27.00	29	26.55	26.25	-28	16,756	-0.17%
2022/04/27	11	25.84	22	25.89	25.90	-11	16,691	-0.07%
2022/04/26	7	26.63	12	26.21	26.40	-5	16,707	-0.03%
2022/04/25	5	26.74	8	26.70	26.55	-3	16,661	-0.02%
2022/04/20	6	27.73	13	27.77	27.75	-7	16,603	-0.04%
2022/04/19	14	28.16	4	28.46	28.00	10	16,555	0.06%
2022/04/18	17	29.33	20	29.42	28.90	-3	16,487	-0.02%
2022/04/15	31	28.94	21	28.75	28.90	10	16,118	0.06%
2022/04/14	1	27.65	31	27.87	28.80	-30	16,219	-0.18%
2022/04/13	0	0.00	4	27.80	27.75	-4	16,489	-0.02%
2022/04/11	37	28.84	34	29.03	28.40	3	16,622	0.02%
2022/04/08	12	28.53	8	28.25	28.25	4	16,403	0.02%
2022/04/07	13	27.47	13	27.78	27.30	0	16,182	0.00%
2022/04/06	6	28.30	8	28.35	28.30	-2	16,099	-0.01%
2022/03/31	7	27.75	4	28.15	27.70	3	15,969	0.02%
2022/03/30	3	28.30	52	28.08	28.05	-49	15,845	-0.31%
2022/03/29	11	29.27	30.7	28.92	28.90	-19.7	15,773	-0.12%
2022/03/28	45	29.11	24	29.18	29.40	21	15,449	0.14%
2022/03/25	30	28.75	25	28.52	28.35	5	15,009	0.03%
2022/03/24	0	0.00	18.2	28.91	28.15	-18.2	14,777	-0.12%
2022/03/22	1	28.35	4	28.10	28.80	-3	14,193	-0.02%
2022/03/21	77.2	28.83	47	28.20	27.90	30.2	13,795	0.22%
2022/03/18	29	28.00	175	29.14	29.00	-146	13,174	-1.11%	大賣/鉅額交易
2022/03/16	2	25.95	20	26.60	26.30	-18	12,560	-0.14%
2022/03/15	25	27.33	48.5	26.91	26.55	-23.5	12,409	-0.19%
2022/03/14	211	28.81	41	28.48	28.75	170	12,021	1.41%	大買/鉅額交易
2022/03/11	13	27.73	0	0.00	27.10	13	11,531	0.11%
2022/03/10	25	26.80	8	26.70	26.90	17	11,272	0.15%
2022/03/09	24	26.58	73	26.37	26.40	-49	11,196	-0.44%
2022/03/08	8	26.64	15	26.14	25.95	-7	11,164	-0.06%
2022/03/07	13	26.33	8	26.20	26.30	5	11,070	0.05%
2022/03/04	2	28.40	17	28.29	27.80	-15	10,987	-0.14%
2022/03/03	7	27.92	9	28.33	27.80	-2	10,798	-0.02%
2022/03/02	6	28.18	16	28.20	28.00	-10	10,618	-0.09%
2022/03/01	15	28.20	0	0.00	27.90	15	10,530	0.14%
2022/02/25	1.5	28.26	6	28.29	27.95	-4.5	10,541	-0.04%
2022/02/24	1	28.00	8	27.90	27.70	-7	10,519	-0.07%
2022/02/23	2	29.33	58	29.20	29.90	-56	10,238	-0.55%
2022/02/22	2	29.30	20	29.27	29.00	-18	10,083	-0.18%
2022/02/21	23	29.59	73.1	29.26	29.50	-50.1	9,840	-0.51%
2022/02/18	19	30.65	424	30.46	30.65	-405	9,704	-4.17%	大賣/鉅額交易
2022/02/17	14	30.57	52	30.96	32.15	-38	9,224	-0.41%
2022/02/16	31	29.70	36	30.27	30.40	-5	8,476	-0.06%
2022/02/15	17	26.81	59	28.11	28.90	-42	7,102	-0.59%
2022/02/14	23	26.15	235	25.31	26.30	-212	6,497	-3.26%	大賣/鉅額交易
2022/02/11	208	25.12	85	24.93	25.10	123	5,914	2.08%	大買/鉅額交易
2022/02/10	1	24.30	9	24.19	24.30	-8	5,777	-0.14%
2022/02/09	53	24.00	8	23.95	23.95	45	5,808	0.77%
2022/02/08	1	22.85	8	22.95	23.55	-7	5,794	-0.12%
2022/02/07	0	0.00	8	22.72	22.85	-8	5,786	-0.14%
2022/01/26	50	22.40	0	0.00	22.35	50	5,801	0.86%
2022/01/25	0	0.00	8	22.40	22.25	-8	5,837	-0.14%
2022/01/24	5	23.00	0	0.00	23.00	5	5,921	0.08%
2022/01/20	5	24.00	0	0.00	23.95	5	5,928	0.08%
2022/01/19	12	24.76	10	24.25	24.15	2	5,936	0.03%
2022/01/18	5	24.50	0	0.00	24.55	5	5,886	0.08%
2022/01/14	4	24.28	4	24.30	24.40	0	6,119	0.00%
2022/01/13	0	0.00	1	24.30	24.20	-1	6,230	-0.02%
2022/01/12	0	0.00	8	24.60	24.50	-8	6,463	-0.12%
2022/01/11	51	24.11	1	23.90	23.95	50	6,844	0.73%
2022/01/10	2	25.55	14	25.50	25.40	-12	6,806	-0.18%
2022/01/07	6	26.38	17	25.96	26.30	-11	6,851	-0.16%
2022/01/06	4	25.60	12	24.98	25.60	-8	7,269	-0.11%
2022/01/05	5	24.64	0	0.00	24.60	5	6,989	0.07%
2022/01/04	4	23.73	0	0.00	23.85	4	6,813	0.06%
2022/01/03	0	0.00	9	24.38	24.40	-9	6,696	-0.13%
2021/12/28	1	22.95	8	23.00	22.95	-7	6,464	-0.11%
2021/12/22	0.3	22.65	2	22.60	22.45	-1.8	6,286	-0.03%
2021/12/21	2	22.55	0	0.00	22.70	2	6,233	0.03%
2021/12/20	0	0.00	8	21.90	21.90	-8	6,056	-0.13%
2021/12/16	5	21.90	0	0.00	21.95	5	6,146	0.08%
2021/12/10	0	0.00	8	22.10	22.15	-8	7,517	-0.11%
2021/12/08	0	0.00	8	22.10	22.10	-8	7,642	-0.10%
2021/12/01	0	0.00	8	23.45	23.50	-8	7,505	-0.11%
2021/11/30	0	0.00	8	23.60	23.35	-8	7,488	-0.11%
2021/11/29	0	0.00	8	23.45	23.70	-8	7,437	-0.11%
2021/11/25	1	25.05	1	24.25	24.15	0	7,343	0.00%
2021/11/19	50	23.59	0	0.00	23.60	50	7,026	0.71%
2021/11/17	3	23.70	0	0.00	24.00	3	6,914	0.04%
2021/11/15	0	0.00	2	22.65	22.80	-2	6,645	-0.03%
2021/11/12	4	22.80	2	22.45	22.90	2	6,554	0.03%
2021/11/10	0	0.00	10	22.00	21.80	-10	6,251	-0.16%
2021/11/08	0	0.00	2	20.80	20.80	-2	6,013	-0.03%
2021/11/04	20	20.45	0	0.00	20.40	20	5,938	0.34%
2021/11/03	20	20.25	0	0.00	20.35	20	5,899	0.34%
2021/11/02	43	20.30	7	20.60	20.30	36	5,882	0.61%
2021/11/01	85	20.32	8	20.51	20.75	77	5,837	1.32%
2021/10/29	60	20.47	0	0.00	20.40	60	5,718	1.05%
2021/10/28	100	20.58	3	20.55	20.55	97	5,682	1.71%
2021/10/27	20	20.60	0	0.00	20.70	20	5,656	0.35%
2021/10/26	5	20.65	5	20.80	20.75	0	5,627	0.00%
2021/10/22	0	0.00	10	20.95	20.50	-10	5,447	-0.18%
2021/10/21	3	21.40	0	0.00	21.50	3	5,339	0.06%
2021/10/20	11	22.12	5	22.00	21.85	6	5,212	0.12%
2021/10/19	15	21.65	60	21.09	21.75	-45	4,912	-0.92%
2021/10/18	0	0.00	10	20.85	20.70	-10	4,485	-0.22%
2021/10/15	20	20.45	134	20.55	20.40	-114	4,393	-2.59%	大賣/鉅額交易
2021/10/14	705	22.93	540	22.58	20.30	165	4,190	3.94%	大買/大賣/鉅額交易
2021/10/07	0	0.00	2	20.05	20.00	-2	3,168	-0.06%
2021/10/06	20	19.90	0	0.00	19.95	20	3,230	0.62%
2021/10/05	24	19.72	0	0.00	19.75	24	3,276	0.73%
2021/10/04	20	19.80	0	0.00	19.75	20	3,355	0.60%
2021/10/01	60	19.97	0	0.00	19.90	60	3,385	1.77%
2021/09/29	0	0.00	1	20.30	20.00	-1	3,490	-0.03%
2021/09/28	40	19.95	0	0.00	19.95	40	3,499	1.14%
2021/09/24	20	19.80	0	0.00	19.70	20	3,799	0.53%
2021/09/23	14	19.75	6	19.83	19.95	8	3,817	0.21%
2021/09/22	9	20.01	0	0.00	20.15	9	3,788	0.24%
2021/09/17	1	20.50	1	20.20	20.10	0	3,133	0.00%
2021/09/15	12	21.46	20	21.52	20.60	-8	3,051	-0.26%
2021/09/14	12	20.56	0	0.00	20.65	12	2,564	0.47%
2021/09/08	0	0.00	1	18.90	18.80	-1	2,624	-0.04%
2021/08/25	0	0.00	4	19.40	19.30	-4	5,197	-0.08%
2021/08/24	4	20.60	1	20.60	20.60	3	5,272	0.06%
2021/08/18	0	0.00	80	19.70	20.10	-80	5,356	-1.49%
2021/08/06	0	0.00	0	21.10	20.90	0	5,378	0.00%
2021/08/03	0	0.00	5	21.20	21.20	-5	5,492	-0.09%
2021/08/02	0	0.00	5	21.20	21.20	-5	5,521	-0.09%
2021/07/23	10	21.35	0	0.00	21.35	10	5,684	0.18%
2021/07/14	0	0.00	5	20.70	20.75	-5	5,775	-0.09%
2021/07/13	6	20.78	21	21.05	20.60	-15	5,822	-0.26%
2021/07/09	20	21.65	45	21.71	21.65	-25	5,753	-0.43%
2021/07/07	5	21.55	56	21.26	21.35	-51	5,850	-0.87%
2021/07/06	33	21.83	43	21.76	21.85	-10	5,805	-0.17%
2021/07/05	0	0.00	107	20.96	21.00	-107	5,714	-1.87%	大賣/鉅額交易
2021/07/02	0	0.00	2	21.20	21.15	-2	5,695	-0.04%
2021/07/01	4	21.88	2	21.35	21.60	2	5,641	0.04%
2021/06/30	198	20.73	245	20.75	20.90	-47	5,401	-0.87%	大買/大賣/
2021/06/29	10	20.80	0	0.00	20.60	10	5,356	0.19%
2021/06/25	3	21.15	1	21.00	21.00	2	5,286	0.04%
2021/06/24	10	20.50	18	20.60	20.60	-8	5,226	-0.15%
2021/06/23	31	20.73	0	0.00	20.50	31	5,229	0.59%
2021/06/22	2	20.85	11	20.55	20.95	-9	5,183	-0.17%
2021/06/21	0	0.00	48	19.87	20.15	-48	5,123	-0.94%
2021/06/18	85	20.53	58	20.30	20.25	27	5,127	0.53%
2021/06/17	108	20.58	0	0.00	20.80	108	5,159	2.09%	大買/鉅額交易
2021/06/16	2	20.60	0	0.00	20.30	2	5,111	0.04%
2021/06/11	0	0.00	15	21.25	20.75	-15	4,982	-0.30%
2021/06/10	25	20.23	0	0.00	20.60	25	4,841	0.52%
2021/06/09	31	20.88	6	20.58	20.55	25	4,749	0.53%
2021/06/08	112	21.72	6	21.96	21.65	106	4,529	2.34%	大買/鉅額交易
2021/06/07	40	22.99	135	22.66	22.70	-95	4,236	-2.24%	大賣/
2021/06/04	14	20.65	41	20.07	21.50	-27	3,099	-0.87%
2021/06/03	1	19.35	7	19.49	19.55	-6	2,691	-0.22%
2021/06/02	7	19.50	1	19.30	19.25	6	2,624	0.23%
2021/06/01	2	19.25	10	19.15	19.20	-8	2,532	-0.32%
2021/05/31	50	18.78	0	0.00	18.90	50	2,405	2.08%
2021/05/25	0	0.00	1	17.90	17.75	-1	2,228	-0.04%
2021/05/18	2	16.90	0	0.00	17.25	2	2,182	0.09%
2021/05/13	1	17.20	0	0.00	16.90	1	2,060	0.05%
2021/05/11	2	18.35	0	0.00	18.25	2	1,943	0.10%
2021/05/10	5	18.80	0	0.00	18.80	5	1,908	0.26%
2021/05/04	0	0.00	7	18.90	18.05	-7	1,794	-0.39%
2021/04/27	4	18.50	0	0.00	18.55	4	1,574	0.25%
2021/04/22	2	18.90	0	0.00	18.45	2	1,509	0.13%
2021/04/21	0	0.00	3	18.35	18.70	-3	1,442	-0.21%
2021/04/20	0	0.00	2	18.50	18.50	-2	1,409	-0.14%
2021/04/19	3	18.25	5	18.47	18.55	-2	1,393	-0.14%
2021/04/16	4	17.79	6	17.90	18.05	-2	1,328	-0.15%
2021/04/15	0	0.00	10	17.74	17.70	-10	1,295	-0.77%
2021/04/14	20	17.85	6	17.45	17.40	14	1,264	1.11%
2021/04/13	6	17.90	34	17.99	18.30	-28	1,180	-2.37%
2021/04/12	10	17.65	0.7	17.70	17.80	9.4	1,067	0.88%
2021/04/06	6	16.80	0	0.00	16.80	6	1,287	0.47%
2021/04/01	0	0.00	0.3	16.75	16.75	-0.3	1,303	-0.03%
2021/03/26	0	0.00	10	16.70	16.65	-10	1,309	-0.76%
2021/03/25	0	0.00	20	16.50	16.50	-20	1,295	-1.54%
2021/03/24	0	0.00	6	16.10	16.25	-6	1,272	-0.47%
2021/03/23	3	16.20	0	0.00	16.15	3	1,257	0.24%
2021/03/22	152	16.08	0	0.00	16.20	152	1,227	12.38%	大買/鉅額交易
2021/03/19	0	0.00	5	15.05	15.20	-5	1,176	-0.42%
2021/03/18	20	15.03	0	0.00	15.05	20	1,174	1.70%
2021/03/17	20	15.03	0	0.00	15.00	20	1,188	1.68%
2021/03/16	210	14.97	0	0.00	15.05	210	1,210	17.35%	大買/鉅額交易
2021/03/12	30	14.80	0	0.00	14.85	30	1,213	2.47%
2021/03/11	10	14.85	0	0.00	14.85	10	1,216	0.82%
2021/03/10	26	14.68	0	0.00	14.65	26	1,227	2.12%
2021/02/26	0	0.00	1	14.50	14.55	-1	1,249	-0.08%
2021/02/23	6	14.70	0	0.00	14.70	6	1,261	0.48%
2021/02/19	0	0.00	3	14.45	14.55	-3	1,243	-0.24%
2021/02/05	5	14.20	0	0.00	14.15	5	1,258	0.40%
2021/02/01	2.3	14.10	0	0.00	14.00	2.3	1,280	0.18%
2021/01/29	5	14.05	0	0.00	14.00	5	1,281	0.39%
2021/01/20	0	0.00	0.5	14.30	14.20	-0.5	1,268	-0.04%
2021/01/15	3	14.40	2	14.40	14.35	1	1,347	0.07%
2021/01/12	0	0.00	2	14.55	14.60	-2	1,345	-0.15%
2021/01/08	5	15.30	10	15.15	15.15	-5	1,306	-0.38%
2021/01/05	36	15.53	0	0.00	15.65	36	1,263	2.85%
2020/12/31	15	15.73	10	16.05	15.60	5	1,236	0.40%
2020/12/30	12	16.24	40	16.28	16.30	-28	1,168	-2.40%
2020/12/29	54	17.06	35	16.45	17.00	19	1,091	1.74%
2020/12/18	1	15.40	0	0.00	15.20	1	808	0.12%
2020/12/16	0	0.00	1	15.35	15.35	-1	803	-0.12%
2020/11/23	0	0.00	0	14.35	14.55	0	755	0.00%
2020/11/13	1	14.25	0	0.00	14.30	1	851	0.12%
2020/11/03	0	0.00	10	14.20	14.15	-10	1,326	-0.75%
2020/11/02	0	0.00	5	14.00	14.00	-5	1,334	-0.37%
2020/10/30	0	0.00	23	14.10	14.05	-23	1,338	-1.72%
2020/10/29	3	14.00	0	0.00	14.00	3	1,344	0.22%
2020/10/23	25	14.38	0	0.00	14.85	25	1,357	1.84%
2020/09/02	0	0.00	10	14.65	14.55	-10	1,456	-0.69%
2020/09/01	0	0.00	10	14.20	14.20	-10	1,412	-0.71%
2020/08/25	0	0.00	3	14.00	13.95	-3	1,432	-0.21%
2020/08/24	3	14.45	0	0.00	14.45	3	1,448	0.21%
2020/08/17	10	14.50	100	14.62	14.65	-90	1,774	-5.07%
2020/08/11	1	14.45	30	14.85	14.25	-29	1,717	-1.69%
2020/08/10	112	15.39	26	15.27	15.45	86	1,596	5.39%	大買/
2020/08/05	0	0.00	8	13.90	13.95	-8	1,338	-0.60%
2020/08/04	0	0.00	1	13.90	14.00	-1	1,344	-0.07%
2020/07/28	0	0.00	1	13.35	13.40	-1	1,352	-0.07%
2020/07/27	0	0.00	30	13.47	13.35	-30	1,360	-2.21%
2020/07/24	0	0.00	7	13.61	13.50	-7	1,360	-0.51%
2020/07/21	0.1	13.80	60	13.78	13.90	-60	1,371	-4.37%
2020/07/16	5	13.85	0	0.00	13.85	5	1,359	0.37%
2020/07/15	15	13.95	0	0.00	13.95	15	1,352	1.11%
2020/07/10	5	13.50	0	0.00	13.45	5	1,252	0.40%
2020/06/29	0	0.00	16	13.16	13.25	-16	1,323	-1.21%
2020/06/15	10	13.05	0	0.00	13.00	10	1,419	0.70%
2020/06/03	10	13.35	0	0.00	13.40	10	1,839	0.54%
2020/05/28	47	13.60	41	13.62	13.35	6	2,056	0.29%
2020/05/27	4	14.15	31	14.65	14.65	-27	2,012	-1.34%
2020/05/26	6	13.34	0	0.00	13.35	6	1,907	0.31%
2020/05/21	16	13.11	0	0.00	13.10	16	1,968	0.81%
2020/05/20	3	13.10	0	0.00	13.00	3	1,989	0.15%
2020/05/19	15	13.14	0	0.00	13.10	15	1,992	0.75%
2020/05/18	20	13.15	0	0.00	13.05	20	2,001	1.00%
2020/05/05	10	12.55	0	0.00	12.60	10	1,978	0.51%
2020/05/04	10	12.55	0	0.00	12.65	10	1,970	0.51%
2020/04/28	0	0.00	6	12.45	12.50	-6	1,958	-0.31%
2020/04/24	0	0.00	10	12.30	12.50	-10	1,962	-0.51%
2020/04/23	0	0.00	10	12.15	12.20	-10	1,955	-0.51%
2020/04/22	20	12.05	0	0.00	12.05	20	1,949	1.03%
2020/04/15	37	12.58	0	0.00	12.60	37	1,891	1.96%
2020/04/10	0	0.00	1	12.40	12.40	-1	1,866	-0.05%
2020/04/09	9	12.42	0	0.00	12.35	9	1,854	0.49%
2020/04/06	10	12.78	0	0.00	12.95	10	1,733	0.58%
2020/03/30	0	0.00	108	11.66	11.65	-108	1,676	-6.44%	大賣/鉅額交易
2020/03/27	0	0.00	30	11.70	11.65	-30	1,668	-1.80%
2020/03/26	20	11.42	2	11.90	11.80	18	1,650	1.09%
2020/03/25	55	11.15	0	0.00	11.40	55	1,642	3.35%
2020/03/24	40	10.86	0	0.00	10.80	40	1,628	2.46%
2020/03/23	25	10.43	0	0.00	10.45	25	1,621	1.54%
2020/03/20	47	10.66	20	10.53	10.75	27	1,612	1.67%
2020/03/19	25	10.29	0	0.00	10.00	25	1,595	1.57%
2020/03/18	5	11.40	3	11.45	11.10	2	1,549	0.13%
2020/03/17	52	11.38	0	0.00	11.35	52	1,527	3.40%
2020/03/13	152	11.81	0	0.00	12.00	152	1,480	10.26%	大買/鉅額交易
2020/03/10	10	14.00	60	13.80	14.00	-50	1,299	-3.85%
2020/03/06	20	15.50	0	0.00	15.70	20	1,038	1.93%
2020/03/05	0	0.00	17	15.79	15.80	-17	995	-1.71%
2020/03/04	30	16.08	200	16.50	16.05	-170	957	-17.76%	大賣/鉅額交易
2020/03/03	71	16.04	5.4	16.09	16.10	65.6	872	7.52%
2020/03/02	6	16.13	1	16.40	16.50	5	765	0.65%
2020/02/27	5	14.85	0	0.00	15.00	5	509	0.98%
2020/02/25	0	0.00	70	14.50	14.45	-70	456	-15.34%
2020/02/24	20	14.85	30	14.82	14.80	-10	433	-2.31%
2020/02/21	3	14.35	0	0.00	14.55	3	376	0.80%
2020/02/19	0.1	14.00	0	0.00	14.05	0.1	341	0.01%
2020/02/18	70	14.19	0	0.00	14.05	70	336	20.80%
2020/02/17	58	14.01	8	14.00	13.90	50	312	15.99%
2020/01/30	11	12.86	142	12.88	13.30	-131	225	-58.21%	大賣/鉅額交易
2020/01/20	20	12.95	0	0.00	13.00	20	205	9.75%
2020/01/15	31	12.92	0	0.00	12.95	31	207	14.96%
2020/01/10	20	12.75	0	0.00	12.75	20	214	9.34%
2020/01/09	20	12.75	0	0.00	12.75	20	217	9.21%
2020/01/08	24	12.74	0	0.00	12.75	24	219	10.94%
2020/01/07	40	12.78	0	0.00	12.75	40	221	18.09%
2020/01/06	31	12.82	0	0.00	12.80	31	219	14.15%
2020/01/02	20	12.85	0	0.00	12.95	20	219	9.13%
2019/12/30	20	12.90	0	0.00	12.90	20	215	9.28%
2019/12/27	20	12.90	0	0.00	12.95	20	213	9.36%
2019/12/26	20	12.93	0	0.00	12.90	20	214	9.32%
2019/12/24	8	12.90	0	0.00	12.95	8	219	3.64%
2019/12/18	20	12.90	0	0.00	13.00	20	235	8.51%
2019/12/16	35.2	12.90	85.9	12.90	12.95	-50.7	234	-21.63%
2019/12/12	20	12.95	0	0.00	12.90	20	235	8.49%
2019/12/11	8	12.95	0	0.00	12.95	8	237	3.37%
2019/12/06	16	12.98	0	0.00	13.10	16	238	6.72%
2019/12/05	10	13.00	0	0.00	13.00	10	236	4.22%
2019/12/04	10	12.95	0	0.00	13.00	10	238	4.20%
2019/12/03	9	13.00	0	0.00	13.05	9	240	3.74%
2019/12/02	30	13.05	0	0.00	13.05	30	244	12.26%
2019/11/29	20	13.10	0	0.00	13.05	20	247	8.10%
2019/11/13	10	13.10	0	0.00	13.15	10	271	3.69%
2019/11/11	20	13.15	0	0.00	13.15	20	282	7.07%
2019/11/08	40	13.20	0	0.00	13.30	40	282	14.18%
2019/10/17	1	12.85	0	0.00	12.85	1	282	0.35%
2019/09/18	10	13.10	0	0.00	13.05	10	356	2.80%
2019/09/11	10	12.80	0	0.00	12.80	10	407	2.45%
2019/09/10	26	12.75	0	0.00	12.75	26	409	6.35%
2019/09/09	20	12.85	0	0.00	12.80	20	409	4.89%
2019/09/06	30	12.90	0	0.00	12.85	30	411	7.30%
2019/09/05	17	12.80	0	0.00	12.80	17	409	4.16%
2019/08/29	10	12.55	0	0.00	12.60	10	421	2.37%
2019/08/23	20	12.80	0	0.00	12.80	20	425	4.70%
2019/08/22	11	13.20	0	0.00	13.15	11	431	2.55%
2019/08/19	17	13.15	0	0.00	13.20	17	427	3.98%
2019/08/16	10	12.95	0	0.00	13.10	10	422	2.37%
2019/07/23	0	0.00	275.2	13.35	13.40	-275.2	402	-68.36%	大賣/鉅額交易
2019/07/22	0	0.00	271	13.45	13.45	-271	396	-68.41%	大賣/鉅額交易
2019/07/19	0	0.00	650	13.40	13.45	-650	390	-166.63%	大賣/鉅額交易
2019/07/18	0	0.00	39	13.50	13.50	-39	378	-10.30%
2019/07/17	0	0.00	200	13.54	13.50	-200	376	-53.10%	大賣/鉅額交易
2019/07/16	3	13.50	983	13.51	13.60	-980	372	-262.89%	大賣/鉅額交易
2019/07/12	0	0.00	165	13.52	13.50	-165	353	-46.65%	大賣/鉅額交易
2019/07/11	70	13.63	250	13.59	13.55	-180	353	-50.88%	大賣/鉅額交易
2019/07/10	40	13.70	70	13.75	13.70	-30	348	-8.60%
2019/07/09	0	0.00	36	13.85	13.80	-36	346	-10.39%
2019/07/08	0	0.00	0.2	14.00	14.00	-0.2	344	-0.05%
2019/07/05	0	0.00	68	13.86	13.90	-68	337	-20.17%
2019/07/04	0	0.00	104.5	13.66	13.70	-104.5	332	-31.41%	大賣/鉅額交易
2019/07/03	21	13.45	140	13.46	13.45	-119	326	-36.42%	大賣/鉅額交易
2019/07/02	0	0.00	174	13.40	13.40	-174	322	-53.98%	大賣/鉅額交易
2019/07/01	0	0.00	160	13.36	13.40	-160	327	-48.92%	大賣/鉅額交易
2019/06/28	0	0.00	200	13.30	13.35	-200	329	-60.71%	大賣/鉅額交易
2019/06/27	0	0.00	65	13.37	13.35	-65	328	-19.76%
2019/06/26	0	0.00	250	13.35	13.35	-250	334	-74.69%	大賣/鉅額交易
2019/06/25	0	0.00	270	13.35	13.35	-270	344	-78.29%	大賣/鉅額交易
2019/06/24	0	0.00	160	13.36	13.45	-160	344	-46.38%	大賣/鉅額交易
2019/06/21	0	0.00	250	13.40	13.45	-250	353	-70.79%	大賣/鉅額交易
2019/06/20	0	0.00	40	13.48	13.45	-40	363	-10.99%
2019/06/19	0	0.00	411	13.44	13.45	-411	380	-108.02%	大賣/鉅額交易
2019/06/18	0	0.00	110	13.34	13.35	-110	333	-32.98%	大賣/鉅額交易
2019/06/17	0	0.00	101	13.34	13.35	-101	333	-30.27%	大賣/鉅額交易
2019/06/14	0	0.00	127	13.35	13.30	-127	336	-37.70%	大賣/鉅額交易
2019/06/12	0	0.00	100	13.36	13.35	-100	338	-29.58%
2019/06/11	20	13.35	180	13.31	13.35	-160	336	-47.50%	大賣/鉅額交易
2019/06/10	0	0.00	149	13.49	13.50	-149	326	-45.65%	大賣/鉅額交易
2019/06/06	0	0.00	20	13.60	13.65	-20	325	-6.15%
2019/06/05	0	0.00	85	13.62	13.60	-85	327	-25.98%
2019/06/04	0	0.00	107	13.63	13.65	-107	329	-32.46%	大賣/鉅額交易
2019/06/03	0	0.00	86	13.68	13.75	-86	330	-25.98%
2019/05/31	0	0.00	86	13.62	13.60	-86	330	-26.03%
2019/05/30	0	0.00	126	13.44	13.45	-126	329	-38.21%	大賣/鉅額交易
2019/05/29	20	13.50	75	13.43	13.50	-55	326	-16.84%
2019/05/28	0	0.00	9	13.74	13.70	-9	321	-2.80%
2019/05/27	0	0.00	40	13.75	13.75	-40	321	-12.45%
2019/05/24	0	0.00	42	13.71	13.75	-42	322	-13.01%
2019/05/23	0	0.00	49	13.72	13.75	-49	325	-15.03%
2019/05/21	0	0.00	100	13.66	13.75	-100	334	-29.86%
2019/05/20	10	13.65	33	13.67	13.65	-23	335	-6.86%
2019/05/17	20	13.63	0	0.00	13.75	20	340	5.88%
2019/05/16	20	13.73	26	13.69	13.65	-6	338	-1.77%
2019/05/15	11	13.79	27	13.80	13.80	-16	338	-4.73%
2019/05/14	0	0.00	25	13.65	13.65	-25	338	-7.39%
2019/05/13	30	13.91	0	0.00	13.90	30	336	8.91%
2019/05/10	0	0.00	13	14.10	14.00	-13	333	-3.90%
2019/05/08	0	0.00	3	14.05	14.05	-3	329	-0.91%
2019/04/24	0	0.00	0.5	14.05	14.05	-0.5	326	-0.15%
2019/04/15	20	14.10	3	14.05	14.15	17	318	5.33%
2019/04/03	0	0.00	1	14.05	14.10	-1	336	-0.30%
2019/04/02	5	14.10	5	14.10	14.05	0	357	0.00%
2019/04/01	0	0.00	54	14.17	14.10	-54	356	-15.15%
2019/03/29	0	0.00	20	14.21	14.25	-20	351	-5.69%
2019/03/28	2	14.35	277	14.15	14.10	-275	344	-79.84%	大賣/鉅額交易
2019/03/27	0	0.00	7	14.40	14.35	-7	330	-2.12%
2019/03/25	16	14.48	0	0.00	14.60	16	315	5.08%
2019/03/21	0	0.00	10	15.25	15.25	-10	274	-3.64%
2019/03/20	0	0.00	10	15.18	15.25	-10	273	-3.66%
2019/03/19	0	0.00	5	15.15	15.15	-5	276	-1.81%
2019/03/11	23	15.35	0	0.00	15.40	23	274	8.39%
2019/03/08	2	15.50	0	0.00	15.55	2	276	0.72%
2019/03/06	11	15.45	0	0.00	15.50	11	274	4.01%
2019/03/04	0	0.00	2	15.40	15.45	-2	274	-0.73%
2019/02/22	1	15.05	0	0.00	15.05	1	269	0.37%
2019/02/20	0.1	15.05	0	0.00	15.05	0.1	261	0.05%
2019/01/23	0.1	15.10	0	0.00	15.10	0.1	259	0.05%
2019/01/14	0	0.00	0.6	15.00	15.15	-0.6	289	-0.22%
2019/01/02	2	14.95	0	0.00	14.90	2	341	0.59%
2018/12/28	0	0.00	240	14.83	14.80	-240	342	-70.05%	大賣/鉅額交易
2018/12/27	5	14.80	236	14.84	14.85	-231	369	-62.58%	大賣/鉅額交易
2018/12/26	14.1	15.00	260	14.82	14.85	-245.9	359	-68.41%	大賣/鉅額交易
2018/12/25	5	15.40	504	15.00	14.85	-499	345	-144.25%	大賣/鉅額交易
2018/12/19	0	0.00	20	16.13	16.20	-20	312	-6.39%
2018/12/18	0	0.00	150	16.02	16.15	-150	311	-48.15%	大賣/鉅額交易
2018/12/14	0	0.00	30	16.15	16.20	-30	308	-9.73%
2018/12/13	0	0.00	3	16.20	16.20	-3	307	-0.97%
2018/12/12	0	0.00	229	16.06	16.10	-229	309	-74.03%	大賣/鉅額交易
2018/12/11	0	0.00	10	16.25	16.25	-10	305	-3.27%
2018/12/10	0	0.00	50	16.13	16.10	-50	306	-16.29%
2018/12/06	0	0.00	200	16.04	16.25	-200	308	-64.73%	大賣/鉅額交易
2018/12/05	0	0.00	62	16.32	16.30	-62	305	-20.28%
2018/12/03	0	0.00	60	16.25	16.25	-60	317	-18.89%
2018/11/30	0	0.00	10	16.25	16.20	-10	315	-3.17%
2018/11/29	0	0.00	30	16.22	16.20	-30	315	-9.50%
2018/11/28	0	0.00	30	16.17	16.20	-30	312	-9.59%
2018/11/26	0	0.00	6	16.30	16.20	-6	312	-1.92%
2018/11/23	0	0.00	10	16.15	16.20	-10	312	-3.20%
2018/11/22	0	0.00	20	16.25	16.20	-20	312	-6.40%
2018/11/21	5	16.15	0	0.00	16.20	5	317	1.57%
2018/11/20	0	0.00	10	16.25	16.25	-10	321	-3.11%
2018/11/19	5	16.20	10	16.20	16.20	-5	331	-1.51%
2018/11/16	5	16.20	0	0.00	16.20	5	355	1.41%
2018/11/15	5	16.30	19	16.35	16.25	-14	382	-3.66%
2018/11/14	30	16.52	13	16.59	16.50	17	390	4.35%
2018/11/13	0	0.00	9	16.65	16.60	-9	403	-2.23%
2018/11/12	0	0.00	10	16.70	16.65	-10	412	-2.42%
2018/11/09	20	16.69	0	0.00	16.65	20	419	4.77%
2018/11/08	0	0.00	6	16.70	16.70	-6	429	-1.40%
2018/11/07	0	0.00	10	16.65	16.60	-10	437	-2.29%
2018/11/06	0	0.00	2	16.75	16.65	-2	453	-0.44%
2018/11/05	10	16.70	46	16.70	16.65	-36	459	-7.84%
2018/11/02	0	0.00	10	16.60	16.65	-10	462	-2.16%
2018/11/01	10	16.60	10	16.55	16.60	0	466	0.00%
2018/10/31	10	16.45	21	16.50	16.50	-11	468	-2.35%
2018/10/29	0	0.00	10	16.75	16.70	-10	469	-2.13%
2018/10/26	25	16.90	0	0.00	16.90	25	469	5.33%
2018/10/25	23.1	16.89	0	0.00	16.90	23.1	471	4.89%
2018/10/24	28	17.17	11	17.20	17.20	17	464	3.66%
2018/10/23	33	17.37	0	0.00	17.15	33	467	7.05%
2018/10/22	18	17.44	20	17.43	17.50	-2	462	-0.43%
2018/10/19	300	17.40	0	0.00	17.35	300	465	64.41%	大買/鉅額交易
2018/10/16	0	0.00	12	17.45	17.50	-12	460	-2.61%
2018/10/15	0.1	17.45	1	17.45	17.45	-0.9	466	-0.19%
2018/10/12	10	17.50	20	17.53	17.50	-10	462	-2.16%
2018/10/11	0	0.00	57	17.44	17.40	-57	456	-12.49%
2018/10/09	0	0.00	31	17.86	17.90	-31	436	-7.10%
2018/10/08	0	0.00	25	17.90	17.95	-25	437	-5.72%
2018/10/04	0	0.00	1	17.85	17.80	-1	406	-0.25%
2018/10/02	0	0.00	10	17.85	17.80	-10	415	-2.41%
2018/09/28	0	0.00	10	17.85	17.80	-10	416	-2.40%
2018/09/27	0	0.00	10	17.85	17.85	-10	414	-2.41%
2018/09/26	0	0.00	20	17.85	17.80	-20	419	-4.76%
2018/09/25	0	0.00	10	17.80	17.80	-10	425	-2.35%
2018/09/21	0	0.00	10	17.85	17.80	-10	432	-2.31%
2018/09/19	0	0.00	10	17.85	17.95	-10	436	-2.29%
2018/09/18	0	0.00	20	17.80	17.80	-20	437	-4.57%
2018/09/14	0	0.00	6	17.90	17.85	-6	441	-1.36%
2018/09/13	0	0.00	40	17.80	17.90	-40	445	-8.97%
2018/09/12	0.1	17.65	0	0.00	17.65	0.1	447	0.03%
2018/09/11	0	0.00	20	17.68	17.70	-20	458	-4.36%
2018/09/07	200	17.79	10	17.80	17.75	190	460	41.23%	大買/鉅額交易
2018/09/05	0	0.00	17	17.85	17.85	-17	466	-3.64%
2018/09/04	0	0.00	10	17.85	17.85	-10	469	-2.13%
2018/08/31	7	17.89	0	0.00	17.85	7	474	1.47%
2018/08/29	0	0.00	12	17.86	17.85	-12	477	-2.51%
2018/08/28	0.2	17.85	10	17.80	17.85	-9.8	478	-2.05%
2018/08/27	1	17.75	0	0.00	17.75	1	478	0.21%
2018/08/23	0	0.00	10	17.88	17.85	-10	464	-2.15%
2018/08/22	10	19.10	28	19.14	19.15	-18	442	-4.07%
2018/08/21	0	0.00	18	19.18	19.15	-18	413	-4.35%
2018/08/20	1	19.15	23	19.12	19.20	-22	399	-5.50%
2018/08/17	10	19.05	18	19.03	19.10	-8	385	-2.08%
2018/08/16	0	0.00	23	18.96	19.00	-23	377	-6.09%
2018/08/15	0	0.00	23	19.02	19.00	-23	374	-6.14%
2018/08/14	0	0.00	28	19.07	19.10	-28	368	-7.59%
2018/08/13	0	0.00	18	19.15	19.00	-18	363	-4.95%
2018/08/10	0	0.00	23	19.16	19.20	-23	351	-6.54%
2018/08/09	0	0.00	23	19.15	19.20	-23	344	-6.67%
2018/08/08	0	0.00	18	19.15	19.10	-18	345	-5.20%
2018/08/07	0	0.00	18	19.15	19.10	-18	350	-5.14%
2018/08/06	0	0.00	23	19.15	19.20	-23	352	-6.52%
2018/08/03	0	0.00	28	19.16	19.15	-28	352	-7.94%
2018/08/02	1	19.20	10	19.10	19.15	-9	351	-2.56%
2018/08/01	0	0.00	5	19.20	19.20	-5	348	-1.44%
2018/07/31	1	19.10	5	19.15	19.10	-4	344	-1.17%
2018/07/30	0	0.00	5	19.10	19.15	-5	346	-1.44%
2018/07/27	0	0.00	20	19.06	19.10	-20	343	-5.83%
2018/07/26	5	19.10	5	19.10	19.05	0	340	0.00%
2018/07/25	0	0.00	5	19.05	19.10	-5	337	-1.48%
2018/07/24	0	0.00	4	19.10	19.10	-4	337	-1.18%
2018/07/23	1	18.90	1	19.05	19.00	0	337	0.00%
2018/07/20	5	19.10	5	19.00	18.90	0	335	0.00%
2018/07/19	10	19.10	0	0.00	18.90	10	331	3.02%
2018/07/18	0	0.00	5	19.00	19.00	-5	333	-1.50%
2018/07/10	0	0.00	5	19.10	19.00	-5	340	-1.47%
2018/06/27	0	0.00	1	19.00	18.90	-1	416	-0.24%
2018/06/19	0	0.00	5	19.00	18.80	-5	502	-1.00%
2018/06/15	0	0.00	41	19.01	18.95	-41	495	-8.27%
2018/06/14	0	0.00	5	19.05	18.90	-5	493	-1.01%
2018/06/13	0	0.00	30	19.12	19.00	-30	496	-6.04%
2018/06/12	0	0.00	10	19.13	19.10	-10	492	-2.03%
2018/06/08	0	0.00	10	19.03	19.00	-10	495	-2.02%
2018/06/07	0	0.00	5	19.10	19.00	-5	494	-1.01%
2018/05/28	1	19.00	0	0.00	18.95	1	504	0.20%
2018/05/22	0	0.00	2	19.05	18.90	-2	503	-0.40%
2018/05/14	1	18.90	0	0.00	18.90	1	522	0.19%
2018/04/27	0.2	18.70	0	0.00	18.70	0.2	551	0.03%
2018/04/02	0	0.00	20	19.18	19.20	-20	545	-3.67%
2018/03/31	0	0.00	25	19.08	19.10	-25	538	-4.64%
2018/03/30	0	0.00	10	18.98	18.90	-10	528	-1.89%
2018/03/29	0	0.00	5	18.95	18.90	-5	522	-0.96%
2018/03/26	1	18.85	0	0.00	18.90	1	509	0.20%
2018/03/23	1	18.60	0	0.00	18.70	1	484	0.21%
2018/03/05	0	0.00	40	17.65	17.60	-40	422	-9.48%
2018/02/26	0	0.00	2.5	17.75	17.75	-2.5	430	-0.58%
2018/02/06	162	17.50	0	0.00	17.50	162	467	34.63%	大買/鉅額交易
2018/02/01	0	0.00	4	18.20	18.15	-4	455	-0.88%
2018/01/26	0	0.00	16	18.40	18.35	-16	453	-3.53%
2018/01/24	10	18.35	0	0.00	18.25	10	446	2.24%
2018/01/02	77	17.99	12	17.95	18.00	65	465	13.96%