興農 (1712)-元富券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	39.65	0	0.00	39.60	1	1,271	0.08%
2024/04/22	0.1	39.60	0	0.00	39.55	0.1	1,249	0.00%
2024/04/19	3.1	39.09	0	0.00	39.05	3.1	1,238	0.25%
2024/04/18	0	0.00	2	39.85	40.00	-2	1,216	-0.16%
2024/04/15	0	0.00	0	39.15	39.15	0	1,174	0.00%
2024/04/12	0	0.00	4.1	39.08	39.05	-4.1	1,163	-0.35%
2024/04/11	0	0.00	28	38.65	38.80	-28	1,158	-2.42%
2024/04/01	0	0.00	1	38.70	38.90	-1	1,160	-0.09%
2024/03/27	0	0.00	4	38.60	38.80	-4	1,147	-0.35%
2024/03/26	1	38.50	136	38.56	38.45	-135	1,143	-11.80%	大賣/鉅額交易
2024/03/22	2	38.95	0	0.00	38.65	2	1,137	0.18%
2024/03/21	2	39.65	0	0.00	39.20	2	1,127	0.18%
2024/03/20	43	39.73	0	0.00	39.65	43	1,122	3.83%
2024/03/19	0.2	39.30	2	38.95	38.95	-1.8	1,105	-0.17%
2024/03/18	1	38.85	2	39.18	39.05	-1	1,098	-0.09%
2024/03/15	0	0.00	2	38.73	38.80	-2	1,087	-0.18%
2024/03/14	0	0.00	1	38.50	38.50	-1	1,063	-0.09%
2024/03/11	26	42.05	0	0.00	41.90	26	870	2.99%
2024/03/08	0	0.00	40	42.00	41.95	-40	850	-4.70%
2024/03/07	0	0.00	26	41.96	41.95	-26	827	-3.14%
2024/03/04	0	0.00	1	41.70	41.60	-1	758	-0.13%
2024/02/29	0	0.00	1	42.40	42.20	-1	700	-0.14%
2024/02/27	0	0.00	2	41.80	41.80	-2	657	-0.30%
2024/02/26	0	0.00	2	42.10	41.80	-2	623	-0.32%
2024/02/22	0	0.00	2	39.93	39.90	-2	539	-0.37%
2024/02/21	0	0.00	8	39.89	39.85	-8	532	-1.50%
2024/02/19	0.2	39.60	57	39.95	39.90	-56.8	513	-11.08%
2024/02/16	0	0.00	100	39.18	39.15	-100	502	-19.89%
2024/02/05	0	38.55	0	0.00	38.60	0	484	0.00%
2024/02/02	33.1	38.67	0	0.00	38.50	33.1	483	6.84%
2024/01/31	0	38.50	0	0.00	38.60	0	502	0.01%
2024/01/29	0	38.85	0	0.00	38.80	0	515	0.01%
2024/01/22	0	0.00	27	38.12	38.10	-27	568	-4.75%
2024/01/19	0.2	38.15	0	0.00	38.15	0.2	576	0.03%
2024/01/08	0	0.00	12	38.26	38.20	-12	772	-1.55%
2024/01/03	26.5	38.15	0	0.00	38.15	26.5	885	3.00%
2024/01/02	40	38.52	0	0.00	38.50	40	882	4.53%
2023/12/29	0	0.00	2	38.45	38.45	-2	881	-0.23%
2023/12/28	0.1	38.55	0	0.00	38.55	0.1	881	0.01%
2023/12/22	13	38.20	0	0.00	38.30	13	877	1.48%
2023/12/19	1.2	38.23	0	0.00	38.10	1.2	880	0.13%
2023/12/18	38	38.87	0	0.00	38.80	38	884	4.30%
2023/12/15	9	38.91	0	0.00	38.85	9	892	1.01%
2023/12/14	1	38.45	0	0.00	38.65	1	890	0.11%
2023/12/07	0	0.00	1	38.00	37.60	-1	881	-0.11%
2023/12/06	5	38.03	0	0.00	38.10	5	883	0.57%
2023/12/05	6	38.20	0	0.00	38.20	6	882	0.68%
2023/11/29	0	37.45	0	0.00	37.40	0	881	0.01%
2023/11/28	0	37.35	0	0.00	37.30	0	894	0.00%
2023/11/22	14	37.41	0	0.00	37.50	14	917	1.53%
2023/11/20	0.2	37.35	0	0.00	37.25	0.2	906	0.02%
2023/11/16	2	37.20	0	0.00	37.35	2	902	0.22%
2023/11/13	0	36.70	0	36.70	36.70	0	902	0.00%
2023/11/10	0	37.25	0	0.00	36.65	0	899	0.00%
2023/11/06	0	0.00	27	36.41	36.65	-27	897	-3.01%
2023/10/30	2	37.30	0	0.00	37.30	2	851	0.23%
2023/10/23	4	37.08	0	0.00	37.10	4	853	0.47%
2023/10/20	6	37.25	0	0.00	37.00	6	857	0.70%
2023/10/19	1	36.85	0	0.00	38.00	1	866	0.12%
2023/10/18	16	38.63	1	38.35	37.60	15	920	1.63%
2023/10/17	2	38.05	0	0.00	37.90	2	828	0.24%
2023/10/16	117.2	38.64	4	38.65	38.80	113.2	832	13.60%	大買/鉅額交易
2023/10/11	0	0.00	24	37.25	37.85	-24	784	-3.06%
2023/10/06	2	36.58	0	0.00	36.65	2	719	0.28%
2023/10/02	0	0.00	23.6	36.50	36.65	-23.6	737	-3.20%
2023/09/27	2	36.35	0	0.00	36.90	2	733	0.27%
2023/09/19	0.2	37.05	0	0.00	37.05	0.2	726	0.03%
2023/09/11	0.1	36.90	0	0.00	36.90	0.1	720	0.01%
2023/09/05	0	0.00	13	36.33	36.35	-13	717	-1.81%
2023/09/04	0	0.00	1	36.75	36.60	-1	711	-0.14%
2023/09/01	1	36.40	0	0.00	36.55	1	702	0.14%
2023/08/30	0	0.00	6.1	35.93	36.00	-6.1	676	-0.90%
2023/08/29	1	35.95	0	0.00	35.95	1	686	0.15%
2023/08/28	0.1	35.75	0	0.00	35.95	0.1	682	0.01%
2023/08/21	0	35.75	0	0.00	35.70	0	702	0.00%
2023/08/18	0.1	35.90	0	0.00	35.75	0.1	702	0.01%
2023/08/17	0.1	35.45	0	0.00	35.30	0.1	702	0.02%
2023/08/15	1	35.40	0	0.00	35.50	1	703	0.14%
2023/08/14	19.7	35.18	0	0.00	35.20	19.7	708	2.78%
2023/08/08	1	35.90	0	36.10	35.90	1	725	0.14%
2023/08/04	5	35.90	0	0.00	35.85	5	759	0.66%
2023/08/02	0	0.00	2	36.15	36.15	-2	764	-0.26%
2023/07/31	0	36.30	0	0.00	36.25	0	760	0.01%
2023/07/27	85	36.45	0	0.00	36.40	85	760	11.17%
2023/07/26	68	36.46	0	0.00	36.45	68	766	8.87%
2023/07/21	1	37.95	1	37.05	36.80	0	756	0.00%
2023/07/18	1	36.15	0	0.00	36.00	1	690	0.15%
2023/07/17	0.2	35.70	0	0.00	35.90	0.2	701	0.03%
2023/07/12	199.1	35.43	0	0.00	35.50	199.1	741	26.84%	大買/鉅額交易
2023/07/11	0	35.45	0	0.00	35.30	0	744	0.00%
2023/06/29	0	35.45	0	0.00	35.40	0	887	0.00%
2023/06/21	0	0.00	2	35.45	35.45	-2	946	-0.21%
2023/06/19	0	0.00	1	35.65	35.70	-1	980	-0.10%
2023/06/16	0.2	36.00	0	0.00	35.90	0.2	1,027	0.02%
2023/06/13	0	0.00	1	35.90	35.90	-1	1,248	-0.08%
2023/06/09	0	36.10	0	0.00	35.90	0	1,390	0.00%
2023/06/06	1	35.90	3	35.85	35.90	-2	1,533	-0.13%
2023/06/05	1	35.70	0	0.00	35.70	1	1,576	0.06%
2023/06/02	1	35.30	0	0.00	35.25	1	1,610	0.06%
2023/05/30	1	35.15	0	0.00	35.25	1	1,785	0.06%
2023/05/29	3.1	35.20	0	0.00	35.25	3.1	1,881	0.16%
2023/05/26	1	35.15	0	0.00	35.15	1	1,892	0.05%
2023/05/25	4	35.63	2	35.50	35.50	2	1,905	0.10%
2023/05/23	0	35.65	0	0.00	35.75	0	1,918	0.00%
2023/05/19	0	35.75	0	0.00	35.70	0	1,934	0.00%
2023/05/18	1.2	35.76	0	0.00	35.75	1.2	1,937	0.06%
2023/05/16	0	0.00	12	35.60	35.25	-12	1,942	-0.62%
2023/05/08	0	0.00	0	37.10	37.10	0	1,924	0.00%
2023/05/04	0	0.00	4	36.85	36.90	-4	1,942	-0.21%
2023/05/02	0	37.05	0	0.00	37.05	0	1,982	0.00%
2023/04/28	0.1	37.00	0	0.00	37.00	0.1	1,999	0.00%
2023/04/27	2	36.85	0	0.00	36.75	2	1,995	0.10%
2023/04/26	0.1	35.90	0	0.00	36.10	0.1	1,987	0.01%
2023/04/21	2	36.30	0	0.00	36.30	2	1,968	0.10%
2023/04/17	5.2	36.97	1.2	36.91	36.85	4	1,942	0.21%
2023/04/14	0.3	36.75	1	36.60	36.60	-0.7	1,935	-0.04%
2023/04/13	1	36.85	0	0.00	36.60	1	1,930	0.05%
2023/04/10	5.1	36.89	0	0.00	36.90	5.1	1,902	0.27%
2023/04/07	7	37.15	0	0.00	37.10	7	1,888	0.37%
2023/04/06	1	37.05	0	0.00	37.65	1	1,876	0.05%
2023/03/31	0	0.00	4	37.45	37.80	-4	1,856	-0.22%
2023/03/30	1.1	37.11	0	0.00	37.30	1.1	1,836	0.06%
2023/03/28	4	36.45	0	0.00	36.90	4	1,829	0.22%
2023/03/27	0.2	36.75	0	0.00	36.45	0.2	1,821	0.01%
2023/03/21	5	36.96	0	0.00	37.45	5	1,792	0.28%
2023/03/20	2	36.10	0	0.00	36.20	2	1,799	0.11%
2023/03/17	0.2	37.30	0	0.00	37.15	0.2	1,762	0.01%
2023/03/16	0.6	38.14	0	0.00	37.50	0.6	1,736	0.03%
2023/03/15	0.4	40.95	0	0.00	40.45	0.4	1,608	0.02%
2023/03/13	1	41.25	0	0.00	41.35	1	1,530	0.07%
2023/03/07	0	0.00	3	42.50	42.25	-3	1,651	-0.18%
2023/03/06	3	42.97	0	0.00	42.70	3	1,627	0.18%
2023/03/03	0.1	42.70	1	42.50	42.70	-0.9	1,584	-0.06%
2023/03/02	0	0.00	4	41.65	41.90	-4	1,554	-0.26%
2023/02/16	0.2	38.70	0	0.00	38.60	0.2	1,459	0.01%
2023/02/10	25	38.40	0	0.00	38.45	25	1,541	1.62%
2023/02/08	2	39.00	0	0.00	38.90	2	1,649	0.12%
2023/01/31	21	38.85	0	0.00	38.85	21	1,654	1.27%
2023/01/30	1	37.95	100	38.00	37.95	-99	1,646	-6.01%
2023/01/16	0.2	37.30	0	0.00	37.25	0.2	1,688	0.01%
2023/01/09	1	37.45	0	0.00	37.45	1	2,004	0.05%
2022/12/29	3	36.00	0	0.00	36.20	3	2,187	0.14%
2022/12/23	2	36.38	0	0.00	36.35	2	2,281	0.09%
2022/12/22	2	36.83	0	0.00	36.90	2	2,310	0.09%
2022/12/21	0.2	36.60	0	0.00	36.45	0.2	2,363	0.01%
2022/12/19	0	37.00	0	0.00	36.95	0	2,386	0.00%
2022/12/16	0.2	37.20	0	0.00	37.10	0.2	2,407	0.01%
2022/12/15	4	37.31	4	37.35	37.35	0	2,443	0.00%
2022/12/14	0.1	37.25	0	0.00	37.35	0.1	2,539	0.00%
2022/12/13	1	37.35	0	0.00	37.20	1	2,603	0.04%
2022/12/12	0	0.00	1	37.50	37.30	-1	2,762	-0.04%
2022/12/06	2	38.85	10	39.00	38.20	-8	3,170	-0.25%
2022/12/05	2	39.70	0	0.00	39.60	2	3,174	0.06%
2022/12/02	2	39.65	0	0.00	39.70	2	3,192	0.06%
2022/12/01	121	40.59	10	40.42	40.85	111	3,183	3.49%	大買/鉅額交易
2022/11/30	6	38.28	0	0.00	38.15	6	3,114	0.19%
2022/11/29	0.5	38.10	0	0.00	37.90	0.5	3,071	0.02%
2022/11/25	5	37.96	0	0.00	37.90	5	3,262	0.15%
2022/11/22	0.1	37.70	0	0.00	37.70	0.1	3,569	0.00%
2022/11/21	0.1	37.80	0	0.00	37.65	0.1	3,876	0.00%
2022/11/17	0	0.00	0.1	37.50	37.40	-0.1	4,530	0.00%
2022/11/16	0.2	37.60	0	0.00	37.30	0.2	4,810	0.00%
2022/11/15	0.2	37.73	0	0.00	37.80	0.2	4,881	0.00%
2022/11/08	0	0.00	8	37.50	36.75	-8	5,022	-0.16%
2022/11/02	8	35.70	0	0.00	35.95	8	4,963	0.16%
2022/10/19	0	35.50	0	0.00	35.90	0	4,768	0.00%
2022/10/18	0	0.00	11	34.73	35.20	-11	4,755	-0.23%
2022/10/17	7	34.14	0	0.00	34.45	7	4,740	0.15%
2022/10/13	2.1	34.58	5	35.30	33.70	-2.9	4,739	-0.06%
2022/10/12	0.2	35.40	10	35.35	35.85	-9.8	4,736	-0.21%
2022/10/11	13.3	35.91	1	35.65	35.65	12.3	4,718	0.26%
2022/10/07	0.1	36.69	0	0.00	36.40	0.1	4,689	0.00%
2022/10/05	0.1	38.20	0	0.00	37.90	0.1	4,643	0.00%
2022/10/03	0.1	38.35	0	0.00	38.00	0.1	4,680	0.00%
2022/09/30	0.1	38.50	0	0.00	38.70	0.1	4,659	0.00%
2022/09/28	0.2	39.35	0	0.00	39.05	0.2	4,615	0.00%
2022/09/27	1.2	40.30	0	0.00	40.70	1.2	4,572	0.03%
2022/09/22	10	41.74	11	41.87	42.10	-1	4,542	-0.02%
2022/09/21	6	42.38	6	41.38	42.30	0	4,501	0.00%
2022/09/19	0.3	39.50	11	39.40	39.35	-10.7	4,338	-0.25%
2022/09/16	26	44.26	32	44.33	43.60	-6	4,183	-0.14%
2022/09/15	12	43.78	0	0.00	43.35	12	3,882	0.31%
2022/09/05	0	0.00	1	44.60	44.85	-1	3,640	-0.03%
2022/09/01	11	45.29	13	45.78	45.20	-2	3,538	-0.06%
2022/08/31	10	45.12	10	45.45	45.40	0	3,391	0.00%
2022/08/30	6	45.32	29	45.37	45.45	-23	3,304	-0.70%
2022/08/29	57	44.98	20.5	45.14	44.85	36.5	3,153	1.16%
2022/08/26	3	44.57	10	44.92	45.10	-7	3,056	-0.23%
2022/08/25	6	44.00	9	42.56	44.00	-3	2,758	-0.11%
2022/08/24	20	42.01	16	41.99	41.55	4	2,538	0.16%
2022/08/23	0	0.00	10	41.23	43.80	-10	2,102	-0.48%
2022/08/22	1	40.60	0	40.35	40.55	1	1,835	0.05%
2022/08/19	2	39.68	11	39.41	39.40	-9	1,773	-0.51%
2022/08/17	0	0.00	3	38.28	38.60	-3	1,704	-0.18%
2022/08/15	0	0.00	0.2	36.65	36.65	-0.2	1,733	-0.01%
2022/08/12	4	36.23	5	35.90	36.05	-1	1,782	-0.06%
2022/08/11	2	35.55	0	0.00	35.55	2	1,912	0.10%
2022/08/08	19	35.08	0	0.00	35.05	19	2,336	0.81%
2022/08/03	0	0.00	2	34.40	34.40	-2	2,440	-0.08%
2022/08/02	0	0.00	1	34.85	34.85	-1	2,556	-0.04%
2022/08/01	0	0.00	5	34.90	34.90	-5	2,837	-0.18%
2022/07/29	0	0.00	19	34.62	34.90	-19	3,002	-0.63%
2022/07/28	11	34.75	0	0.00	34.45	11	3,013	0.36%
2022/07/26	0	0.00	10	33.65	33.60	-10	3,025	-0.33%
2022/07/25	2	33.45	2	32.90	33.50	0	3,081	0.00%
2022/07/22	3	33.20	0	0.00	33.15	3	3,280	0.09%
2022/07/21	20	33.45	0	0.00	33.30	20	3,324	0.60%
2022/07/20	0	0.00	0.3	32.75	32.75	-0.3	3,372	-0.01%
2022/07/19	6	32.76	0	0.00	32.55	6	3,420	0.18%
2022/07/05	1	31.15	0	0.00	31.15	1	6,402	0.02%
2022/07/01	0.1	29.95	0	0.00	29.80	0.1	6,719	0.00%
2022/06/22	0.1	31.00	0	0.00	31.25	0.1	7,718	0.00%
2022/06/17	0.1	31.75	10	31.70	31.50	-9.9	8,077	-0.12%
2022/06/15	1	32.95	6	32.79	32.75	-5	8,222	-0.06%
2022/06/07	0	32.40	0	0.00	32.40	0	8,779	0.00%
2022/06/02	0	0.00	4	32.80	32.70	-4	8,804	-0.05%
2022/06/01	4	33.58	0	0.00	33.40	4	8,819	0.05%
2022/05/31	0	0.00	10	33.20	33.20	-10	8,838	-0.11%
2022/05/30	0	0.00	0.1	33.65	33.65	-0.1	8,857	0.00%
2022/05/26	0	0.00	1	33.30	33.20	-1	8,916	-0.01%
2022/05/25	0	0.00	11	33.78	33.95	-11	8,925	-0.12%
2022/05/24	0	0.00	43	33.91	33.55	-43	8,950	-0.48%
2022/05/23	6	35.03	6	34.58	34.50	0	8,967	0.00%
2022/05/20	1	35.10	1	34.80	34.40	0	8,982	0.00%
2022/05/19	20	34.65	24	34.70	34.85	-4	9,025	-0.04%
2022/05/18	18	34.58	0.1	34.60	34.85	17.9	8,971	0.20%
2022/05/17	1	34.35	0	0.00	34.35	1	8,944	0.01%
2022/05/16	0	0.00	1	33.15	33.10	-1	8,919	-0.01%
2022/05/12	0	0.00	50	30.90	30.75	-50	8,990	-0.56%
2022/05/11	5	32.20	0	0.00	32.15	5	9,055	0.06%
2022/05/09	2	33.90	150	32.85	32.80	-148	8,893	-1.66%	大賣/鉅額交易
2022/05/06	31	31.75	10	31.90	32.20	21	8,599	0.24%
2022/05/04	0	0.00	17	30.79	30.80	-17	8,418	-0.20%
2022/05/03	0	0.00	21.2	30.75	30.80	-21.2	8,471	-0.25%
2022/04/28	23	32.42	18	32.79	32.05	5	8,434	0.06%
2022/04/26	14.2	32.46	122	31.78	31.85	-107.8	8,159	-1.32%	大賣/鉅額交易
2022/04/25	1	32.90	0	0.00	32.60	1	8,085	0.01%
2022/04/22	0	0.00	3	33.55	33.55	-3	8,012	-0.04%
2022/04/20	1	34.05	0	0.00	34.00	1	7,927	0.01%
2022/04/19	0	0.00	5	34.40	33.85	-5	7,870	-0.06%
2022/04/18	37	35.41	12	35.44	34.60	25	7,732	0.32%
2022/04/15	114	35.00	17	34.89	34.05	97	7,339	1.32%	大買/
2022/04/14	4	35.05	0	0.00	35.40	4	7,071	0.06%
2022/04/13	83	35.55	13	35.67	34.95	70	6,778	1.03%
2022/04/12	6	36.27	4	36.43	36.70	2	6,435	0.03%
2022/04/11	67	36.66	39.3	38.17	38.65	27.7	5,536	0.50%
2022/04/08	180	34.62	2.5	34.97	35.15	177.5	4,881	3.64%	大買/鉅額交易
2022/04/07	0	0.00	5	33.50	32.65	-5	4,637	-0.11%
2022/04/06	2	34.58	1	35.05	34.45	1	4,575	0.02%
2022/03/31	0	0.00	12	34.11	33.75	-12	4,386	-0.27%
2022/03/30	8.5	34.36	215	34.00	34.00	-206.5	4,294	-4.81%	大賣/鉅額交易
2022/03/29	109	36.11	7	36.04	35.80	102	4,080	2.50%	大買/鉅額交易
2022/03/28	4	35.10	89	34.78	36.00	-85	3,746	-2.27%
2022/03/25	10	34.15	0	0.00	34.30	10	3,608	0.28%
2022/03/24	5	35.40	0	0.00	34.75	5	3,543	0.14%
2022/03/23	5	34.83	70	34.88	35.15	-65	3,391	-1.92%
2022/03/22	38	35.15	0	0.00	35.60	38	3,255	1.17%
2022/03/21	79	34.28	1	34.15	34.50	78	3,121	2.50%
2022/03/16	37	31.86	0	0.00	31.40	37	2,930	1.26%
2022/03/15	9	33.46	0	0.00	32.65	9	2,827	0.32%
2022/03/14	23	32.71	1	34.50	33.80	22	2,597	0.85%
2022/03/10	15	32.13	0	0.00	32.20	15	2,366	0.63%
2022/03/08	11	31.23	0	0.00	30.90	11	2,363	0.47%
2022/03/07	0	0.00	5	31.55	31.50	-5	2,338	-0.21%
2022/03/04	10	32.35	0	0.00	32.30	10	2,324	0.43%
2022/03/03	0	0.00	1	32.75	33.05	-1	2,331	-0.04%
2022/03/02	5	32.75	0	0.00	32.65	5	2,325	0.22%
2022/02/25	2	32.55	6	32.45	32.30	-4	2,275	-0.18%
2022/02/24	0	0.00	7	32.21	31.95	-7	2,263	-0.31%
2022/02/23	18	32.78	10	32.60	32.95	8	2,261	0.35%
2022/02/22	10	32.01	28	31.80	31.85	-18	2,213	-0.81%
2022/02/21	61	33.30	283	32.90	32.75	-222	2,145	-10.35%	大賣/鉅額交易
2022/02/18	1	35.05	97	34.88	34.65	-96	2,060	-4.66%
2022/02/17	101	35.50	7	34.99	35.45	94	1,978	4.75%	大買/
2022/02/16	79	33.93	60	33.14	34.50	19	1,840	1.03%
2022/02/15	149	32.96	320	33.04	33.65	-171	1,683	-10.16%	大買/大賣/鉅額交易
2022/02/14	128	31.36	215	31.47	31.15	-87	1,545	-5.63%	大買/大賣/
2022/02/11	422	30.86	5	30.40	31.40	417	1,497	27.85%	大買/鉅額交易
2022/01/26	0	0.00	219	27.68	28.05	-219	1,349	-16.23%	大賣/鉅額交易
2022/01/25	1	28.10	1	27.75	27.75	0	1,345	0.00%
2022/01/24	131	29.15	0	0.00	29.55	131	1,274	10.28%	大買/鉅額交易
2022/01/20	2	28.20	0	0.00	28.35	2	1,203	0.17%
2022/01/18	4	28.55	0	0.00	28.55	4	1,217	0.33%
2022/01/11	14	28.10	0	0.00	28.10	14	1,429	0.98%
2022/01/10	2	27.83	0	0.00	27.90	2	1,442	0.14%
2022/01/07	2	27.95	0	0.00	27.80	2	1,449	0.14%
2022/01/05	0	0.00	1	28.05	28.15	-1	1,515	-0.07%
2022/01/03	0	0.00	1	28.05	28.05	-1	1,557	-0.06%
2021/12/30	0	0.00	1	28.25	28.25	-1	1,577	-0.06%
2021/12/29	1	28.30	4	28.05	28.30	-3	1,627	-0.18%
2021/12/22	5	27.24	1	27.20	27.20	4	1,883	0.21%
2021/12/21	0	0.00	5	27.05	27.10	-5	1,887	-0.26%
2021/12/20	20	27.20	0	0.00	27.10	20	1,882	1.06%
2021/12/17	8	27.34	0	0.00	27.35	8	1,881	0.43%
2021/12/10	4	27.63	0	0.00	27.55	4	1,860	0.21%
2021/12/09	6	27.90	0	0.00	27.70	6	1,856	0.32%
2021/12/08	2	27.90	0	0.00	27.95	2	1,853	0.11%
2021/12/07	4	27.68	10	27.55	27.55	-6	1,843	-0.33%
2021/12/06	0	0.00	20	27.61	27.70	-20	1,831	-1.09%
2021/12/03	4	27.98	0	0.00	27.90	4	1,828	0.22%
2021/12/01	2	28.45	0	0.00	28.55	2	1,805	0.11%
2021/11/30	34	28.43	0	0.00	28.50	34	1,794	1.89%
2021/11/29	0	0.00	1	28.00	28.00	-1	1,763	-0.06%
2021/11/26	0	0.00	71	28.49	28.80	-71	1,718	-4.13%
2021/11/25	4	28.35	1	28.20	28.60	3	1,689	0.18%
2021/11/24	5	27.68	0	0.00	27.70	5	1,644	0.30%
2021/11/23	10	27.50	0.1	27.70	27.55	9.9	1,628	0.61%
2021/11/22	5	27.56	0	0.00	27.65	5	1,606	0.31%
2021/11/19	32	26.70	0	0.00	26.50	32	1,557	2.05%
2021/11/18	8	26.42	0	0.00	26.45	8	1,523	0.53%
2021/11/17	19	26.72	3	26.20	26.85	16	1,496	1.07%
2021/11/16	5	26.02	0	0.00	26.10	5	1,462	0.34%
2021/11/15	0	0.00	1	25.80	25.60	-1	1,430	-0.07%
2021/11/12	16	25.88	1	25.80	25.80	15	1,422	1.05%
2021/11/11	15	25.70	3	25.70	25.80	12	1,415	0.85%
2021/11/10	13	25.68	0	0.00	25.70	13	1,407	0.92%
2021/11/09	15	25.41	0	0.00	25.50	15	1,381	1.09%
2021/11/08	14	25.15	0	0.00	25.05	14	1,352	1.03%
2021/11/05	18	24.65	0	0.00	24.65	18	1,335	1.35%
2021/11/04	1	24.40	0	0.00	24.35	1	1,331	0.08%
2021/11/01	9	24.80	0	0.00	24.40	9	1,320	0.68%
2021/10/29	3	24.40	3	24.40	24.35	0	1,313	0.00%
2021/10/27	5	24.65	0	0.00	24.50	5	1,309	0.38%
2021/10/26	36	24.59	0	0.00	24.70	36	1,299	2.77%
2021/10/25	0	0.00	8	24.28	24.70	-8	1,288	-0.62%
2021/10/19	11	25.20	0.1	25.10	25.10	11	1,169	0.94%
2021/10/15	0	0.00	4.8	24.05	24.00	-4.8	1,002	-0.48%
2021/10/12	0	0.00	1	24.00	24.10	-1	945	-0.11%
2021/10/07	1	24.65	0	0.00	24.45	1	899	0.11%
2021/10/06	21	24.59	1	24.50	24.45	20	879	2.27%
2021/10/04	10	24.40	10	24.80	25.10	0	776	0.00%
2021/10/01	1	23.45	0	0.00	23.45	1	644	0.16%
2021/09/06	0	0.00	5	22.75	22.75	-5	590	-0.85%
2021/08/19	3	22.22	0	0.00	22.20	3	643	0.47%
2021/08/17	1	22.50	0	0.00	22.55	1	641	0.16%
2021/08/16	1	22.60	0	0.00	22.50	1	645	0.15%
2021/08/11	1	22.80	0	0.00	22.85	1	660	0.15%
2021/08/09	0	0.00	5	23.00	22.95	-5	712	-0.70%
2021/07/15	0	0.00	1	23.10	23.05	-1	1,147	-0.09%
2021/07/02	1	22.45	0	0.00	22.45	1	1,524	0.07%
2021/06/29	4	22.53	0	0.00	22.50	4	1,773	0.23%
2021/06/28	4	22.55	1	22.55	22.60	3	1,804	0.17%
2021/06/18	1	22.05	0	0.00	22.05	1	1,988	0.05%
2021/06/16	5	22.20	5	22.20	22.20	0	2,071	0.00%
2021/06/09	0	22.20	0	0.00	22.10	0	2,147	0.00%
2021/06/01	5	21.70	0	0.00	21.75	5	2,169	0.23%
2021/05/17	0	0.00	1	20.90	20.90	-1	2,161	-0.05%
2021/05/12	0	0.00	1.1	21.24	21.75	-1.1	2,064	-0.05%
2021/05/10	2	22.85	0	22.90	22.95	2	1,968	0.10%
2021/05/06	0	0.00	0.1	22.60	22.65	-0.1	1,940	0.00%
2021/05/03	1	22.70	0	0.00	22.60	1	1,857	0.05%
2021/04/22	0.1	23.00	0	0.00	22.55	0.1	1,767	0.01%
2021/04/20	0	0.00	2.3	22.86	22.90	-2.3	1,726	-0.13%
2021/04/16	1	21.95	0	0.00	22.40	1	1,705	0.06%
2021/04/07	0	0.00	1	23.70	23.80	-1	1,459	-0.07%
2021/04/06	0	0.00	3	23.50	23.65	-3	1,389	-0.22%
2021/03/31	2	23.08	0	0.00	23.10	2	1,267	0.16%
2021/03/30	0	0.00	5	23.10	23.20	-5	1,238	-0.40%
2021/03/24	1	21.95	0	0.00	22.15	1	1,089	0.09%
2021/03/23	2	22.05	1	22.10	22.00	1	1,072	0.09%
2021/03/22	2	22.30	0	0.00	22.15	2	1,040	0.19%
2021/03/17	0	22.20	2	22.10	22.05	-2	934	-0.21%
2021/03/09	0	0.00	1	21.70	21.75	-1	911	-0.11%
2021/03/02	0	21.60	1	21.55	21.55	-1	942	-0.11%
2021/02/25	0	21.40	0	0.00	21.40	0	935	0.00%
2021/02/01	10	20.30	0	0.00	20.45	10	1,039	0.96%
2021/01/25	0	0.00	0.2	20.70	20.65	-0.2	1,028	-0.02%
2021/01/08	2	21.53	0	0.00	21.65	2	972	0.21%
2021/01/07	0	0.00	3	21.25	21.30	-3	912	-0.33%
2021/01/04	0	0.00	1	21.50	21.50	-1	878	-0.11%
2020/12/31	0	0.00	5	21.35	21.50	-5	873	-0.57%
2020/12/30	0	0.00	5	21.20	21.25	-5	850	-0.59%
2020/12/29	10	21.50	6	20.98	21.30	4	830	0.48%
2020/12/22	0	20.50	0	0.00	20.65	0	764	0.00%
2020/12/21	0.1	20.75	0	0.00	20.85	0.1	779	0.01%
2020/12/14	1	20.65	0	0.00	20.65	1	777	0.13%
2020/12/04	0	0.00	5	20.60	20.60	-5	766	-0.65%
2020/11/30	0	0.00	6	21.08	21.00	-6	785	-0.76%
2020/11/23	0	20.55	0	20.45	20.45	0	795	0.00%
2020/11/20	10	20.43	0	0.00	20.45	10	791	1.27%
2020/11/18	5	20.55	0	0.00	20.55	5	827	0.60%
2020/11/16	0	0.00	1	20.75	20.70	-1	923	-0.11%
2020/11/10	1	20.40	0	0.00	20.45	1	1,145	0.09%
2020/11/09	6	20.48	0	0.00	20.55	6	1,159	0.52%
2020/11/05	0	0.00	1	19.80	19.80	-1	1,199	-0.08%
2020/10/13	0	0.00	10	19.55	19.65	-10	1,536	-0.65%
2020/09/25	1	19.55	0	0.00	19.45	1	1,701	0.06%
2020/09/23	1.1	19.95	0	0.00	19.95	1.1	1,676	0.06%
2020/09/14	0	0.00	10	20.35	20.40	-10	1,673	-0.60%
2020/09/08	0	0.00	3	20.80	20.85	-3	1,651	-0.18%
2020/09/04	3	20.37	0	0.00	20.50	3	1,653	0.18%
2020/09/03	5	20.72	0	0.00	20.55	5	1,658	0.30%
2020/08/24	0	21.00	0	0.00	21.00	0	1,626	0.00%
2020/08/20	1	22.30	0	0.00	21.15	1	1,587	0.06%
2020/08/19	2	22.65	0	0.00	22.30	2	1,520	0.13%
2020/08/17	0	0.00	2	21.35	21.45	-2	1,398	-0.14%
2020/08/14	1	20.90	0	0.00	21.00	1	1,338	0.07%
2020/08/11	2	20.60	0	0.00	20.40	2	1,242	0.16%
2020/08/06	0	0.00	5	20.10	20.25	-5	1,173	-0.43%
2020/08/05	0	0.00	10	20.10	20.25	-10	1,170	-0.85%
2020/08/04	0	0.00	1	20.10	20.05	-1	1,159	-0.09%
2020/08/03	5	19.75	0	0.00	19.75	5	1,160	0.43%
2020/07/28	2	18.98	0	0.00	19.05	2	1,225	0.16%
2020/07/20	0.1	18.75	0	0.00	18.75	0.1	1,132	0.00%
2020/07/15	4	18.86	0	0.00	18.80	4	1,156	0.35%
2020/07/02	0	0.00	3	18.10	18.15	-3	1,258	-0.24%
2020/06/15	1	18.15	0	0.00	18.15	1	1,603	0.06%
2020/05/25	0	0.00	8.4	18.16	18.20	-8.4	1,775	-0.47%
2020/05/21	0.1	18.20	0	0.00	18.20	0.1	1,766	0.00%
2020/05/11	0	0.00	3	18.27	18.20	-3	1,760	-0.17%
2020/05/07	1	18.40	0	0.00	18.45	1	1,710	0.06%
2020/04/30	0	0.00	1	18.85	18.85	-1	1,565	-0.06%
2020/04/24	0	0.00	1	18.55	18.55	-1	1,557	-0.06%
2020/04/09	2	18.25	0	0.00	18.20	2	1,466	0.14%
2020/03/30	2	18.45	6	18.48	18.60	-4	1,212	-0.33%
2020/03/27	0	0.00	2	18.50	18.40	-2	1,178	-0.17%
2020/03/26	1	18.30	5	18.32	18.20	-4	1,164	-0.34%
2020/03/24	5	17.76	0	0.00	17.80	5	1,110	0.45%
2020/03/19	1	15.85	0	0.00	15.65	1	1,016	0.10%
2020/03/13	5	16.90	0	0.00	17.50	5	891	0.56%
2020/03/12	5	18.46	0	0.00	18.30	5	824	0.61%
2020/03/11	1	19.05	0	0.00	19.05	1	766	0.13%
2020/03/02	1	19.05	0	0.00	19.05	1	694	0.14%
2020/02/27	0	0.00	1	19.40	19.35	-1	680	-0.15%
2020/02/18	11	19.79	0	0.00	19.75	11	654	1.68%
2020/02/17	1	19.70	0	0.00	19.70	1	638	0.16%
2020/02/11	1	19.00	0	0.00	19.05	1	603	0.17%
2020/02/10	2	18.85	0	0.00	18.95	2	605	0.33%
2020/01/30	1	19.00	0	0.00	19.00	1	575	0.17%
2020/01/20	2	19.60	0	0.00	19.65	2	554	0.36%
2019/12/25	1	19.00	0.9	18.90	19.00	0.1	564	0.01%
2019/12/23	0	0.00	1	18.85	18.90	-1	586	-0.17%
2019/12/02	0	0.00	1	18.70	18.75	-1	620	-0.16%
2019/11/11	0	0.00	2	18.93	18.95	-2	620	-0.32%
2019/10/24	0	0.00	4	18.95	19.00	-4	674	-0.59%
2019/10/18	100	18.60	0	0.00	18.60	100	698	14.31%
2019/10/17	40	18.63	0	0.00	18.60	40	681	5.87%
2019/10/15	5	18.55	0	0.00	18.55	5	690	0.72%
2019/10/01	1	18.50	0	0.00	18.50	1	868	0.12%
2019/09/24	5	18.95	0	0.00	18.85	5	937	0.53%
2019/09/23	0	0.00	2	18.95	18.90	-2	954	-0.21%
2019/09/18	0	0.00	2	18.65	18.85	-2	991	-0.20%
2019/09/17	1	18.60	0	0.00	18.70	1	1,005	0.10%
2019/09/10	2	19.00	0	0.00	19.05	2	1,090	0.18%
2019/09/05	3	18.70	0	0.00	18.75	3	1,166	0.26%
2019/08/27	10	18.45	0	0.00	18.50	10	1,378	0.73%
2019/07/26	1	18.70	0	0.00	18.85	1	1,812	0.06%
2019/07/24	1	18.60	0	0.00	18.50	1	1,824	0.05%
2019/07/18	1	19.00	0	0.00	19.10	1	1,814	0.06%
2019/07/15	0	0.00	1	18.90	18.95	-1	1,832	-0.05%
2019/07/08	10	19.95	1	20.00	20.00	9	1,743	0.52%
2019/07/04	5	20.40	0	0.00	20.40	5	1,695	0.29%
2019/06/28	1	21.10	0	0.00	21.10	1	1,595	0.06%
2019/06/18	0	0.00	1	21.60	21.50	-1	1,547	-0.06%
2019/06/05	0	0.00	1	21.00	21.00	-1	1,291	-0.08%
2019/06/04	0	0.00	1	21.60	21.25	-1	1,261	-0.08%
2019/06/03	0	0.00	1	21.00	21.20	-1	1,227	-0.08%
2019/05/31	0	0.00	3	20.98	20.95	-3	1,189	-0.25%
2019/05/30	0	0.00	1	20.95	20.85	-1	1,164	-0.09%
2019/05/24	0	0.00	5	20.20	20.25	-5	964	-0.52%
2019/05/16	0	0.00	1	19.30	19.40	-1	850	-0.12%
2019/04/29	0.1	18.75	0	0.00	18.85	0.1	649	0.01%
2019/04/25	0	0.00	5	18.75	18.75	-5	622	-0.80%
2019/04/22	0	18.35	0	0.00	18.45	0	575	0.00%
2019/04/17	0	0.00	5	18.25	18.30	-5	546	-0.91%
2019/04/15	1	18.20	0	0.00	18.20	1	528	0.19%
2019/04/09	9	18.20	0	0.00	18.20	9	500	1.80%
2019/04/03	1	18.00	0	0.00	18.05	1	483	0.21%
2019/03/27	0	0.00	38	18.05	18.05	-38	446	-8.51%
2019/03/26	49	18.05	38	18.00	18.05	11	437	2.51%
2019/03/25	38	17.82	0	0.00	17.90	38	409	9.27%
2019/03/14	0	0.00	9	17.43	17.40	-9	381	-2.36%
2019/02/27	20	17.19	0	0.00	17.20	20	391	5.11%
2019/02/21	21	17.20	0	0.00	17.25	21	390	5.37%
2019/01/25	5	16.82	0	0.00	16.80	5	357	1.40%
2018/12/19	0	16.75	0	0.00	16.65	0	560	0.00%
2018/11/28	0	17.00	0	0.00	16.75	0	602	0.00%
2018/11/26	0	17.00	0	0.00	16.70	0	618	0.00%
2018/11/20	0	16.80	0	0.00	16.80	0	655	0.00%
2018/11/01	0	0.00	2	16.85	16.95	-2	864	-0.23%
2018/10/16	8	16.75	0	0.00	16.70	8	885	0.90%
2018/10/09	2	17.10	0	0.00	17.05	2	837	0.24%
2018/09/21	0	0.00	1	17.50	17.40	-1	802	-0.12%
2018/09/13	0	0.00	1	17.10	17.25	-1	793	-0.13%
2018/08/31	0	0.00	20	17.20	17.25	-20	857	-2.33%
2018/08/28	20	16.91	0	0.00	16.90	20	847	2.36%
2018/08/17	0	0.00	0.1	17.00	17.00	-0.1	830	-0.01%
2018/08/09	0	0.00	100	17.01	16.95	-100	766	-13.05%
2018/08/08	101	17.65	0	0.00	17.65	101	720	14.02%	大買/鉅額交易
2018/07/04	0	0.00	5	17.10	17.10	-5	674	-0.74%
2018/06/27	2	17.10	0	0.00	17.10	2	702	0.28%
2018/05/21	1	17.15	0	0.00	17.20	1	723	0.14%
2018/05/17	0	0.00	1	17.20	17.20	-1	765	-0.13%
2018/05/16	0	0.00	4	17.19	17.10	-4	782	-0.51%
2018/04/26	0	0.00	116	16.95	16.90	-116	977	-11.87%	大賣/鉅額交易
2018/04/16	1	17.05	0	0.00	17.10	1	1,073	0.09%
2018/04/12	0	0.00	2	17.35	17.40	-2	1,080	-0.19%
2018/04/11	116	17.50	0	0.00	17.50	116	1,089	10.65%	大買/鉅額交易
2018/04/02	0	17.50	0	0.00	17.20	0	1,046	0.00%
2018/03/26	2	17.00	0	0.00	16.95	2	1,060	0.19%
2018/03/22	0	0.00	14	17.30	17.30	-14	1,042	-1.34%
2018/03/14	2	17.15	0	0.00	17.10	2	1,033	0.19%
2018/03/13	12	16.95	0	0.00	17.05	12	1,034	1.16%
2018/03/05	2	16.85	0	0.00	16.80	2	1,118	0.18%
2018/02/26	0	16.80	0	0.00	16.75	0	1,125	0.00%
2018/02/09	1	15.85	0	0.00	16.00	1	1,157	0.09%
2018/02/07	1	16.20	0	0.00	16.20	1	1,173	0.09%
2018/02/06	1	16.10	0	0.00	16.10	1	1,166	0.09%
2018/02/05	1	16.50	0	0.00	16.55	1	1,153	0.09%
2018/01/23	1	16.90	0	0.00	16.95	1	1,324	0.08%
2018/01/03	0	0.00	3	16.98	17.00	-3	1,604	-0.19%
2018/01/02	1	16.90	3	16.85	16.90	-2	1,656	-0.12%