和桐 (1714)-元富券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.55
漲跌
▲0.46
漲幅
+5.06%
成交量
22,305張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	9.59	0	0.00	9.55	5	1,996	0.25%
2024/05/03	0	0.00	1	9.12	9.09	-1	1,551	-0.06%
2024/04/26	13	8.88	0	0.00	8.86	13	1,430	0.91%
2024/04/25	0	0.00	1	8.88	8.88	-1	1,423	-0.07%
2024/04/15	0	0.00	1	8.81	8.80	-1	1,470	-0.07%
2024/04/12	1	8.78	0	0.00	8.78	1	1,468	0.07%
2024/04/08	0	0.00	2	8.74	8.79	-2	1,468	-0.14%
2024/04/03	2	8.71	0	0.00	8.71	2	1,461	0.14%
2024/03/27	0	0.00	22	8.77	8.81	-22	1,449	-1.52%
2024/03/25	22	8.69	5	8.66	8.72	17	1,412	1.20%
2024/03/21	5	9.05	0	0.00	9.06	5	1,282	0.39%
2024/03/19	2	9.09	2	9.08	9.08	0	1,270	0.00%
2024/03/01	0	0.00	1	9.08	9.05	-1	1,502	-0.07%
2024/02/26	10	9.18	10	9.15	9.15	0	1,556	0.00%
2024/01/26	0	0.00	1	8.97	8.97	-1	1,706	-0.06%
2024/01/25	0	0.00	10	8.95	8.93	-10	1,704	-0.59%
2024/01/24	6	8.97	0	0.00	8.96	6	1,700	0.35%
2024/01/23	5	8.90	1	8.93	8.93	4	1,703	0.23%
2024/01/05	1	9.10	2	9.09	9.10	-1	1,613	-0.06%
2024/01/04	1	9.11	0	0.00	9.10	1	1,614	0.06%
2024/01/02	0	0.00	30	9.15	9.14	-30	1,596	-1.88%
2023/12/29	0	0.00	2	9.15	9.13	-2	1,589	-0.13%
2023/12/28	0	0.00	1	9.12	9.14	-1	1,605	-0.06%
2023/12/26	0	0.00	2	9.09	9.11	-2	1,609	-0.12%
2023/12/25	2	9.12	0	0.00	9.07	2	1,605	0.12%
2023/12/22	1	9.19	0	0.00	9.15	1	1,597	0.06%
2023/12/20	0	0.00	2	9.20	9.23	-2	1,593	-0.13%
2023/12/19	2	9.17	2	9.14	9.15	0	1,605	0.00%
2023/12/14	0	0.00	3	9.19	9.18	-3	1,591	-0.19%
2023/12/13	1	9.12	0	0.00	9.11	1	1,589	0.06%
2023/12/12	2	9.07	2	9.08	9.09	0	1,586	0.00%
2023/12/06	0	0.00	2	9.33	9.34	-2	1,457	-0.14%
2023/12/05	2	9.34	0	0.00	9.33	2	1,434	0.14%
2023/12/04	2	9.40	0	0.00	9.43	2	1,391	0.14%
2023/11/27	0	0.00	2	9.13	9.10	-2	1,178	-0.17%
2023/11/24	2	8.99	0	0.00	9.00	2	1,127	0.18%
2023/11/22	2	9.03	0	0.00	9.00	2	1,097	0.18%
2023/11/17	1	8.92	2	8.98	8.96	-1	1,045	-0.10%
2023/11/16	3	8.89	2	8.88	8.94	1	1,027	0.10%
2023/11/15	2	8.75	2	8.82	8.82	0	981	0.00%
2023/11/13	0	0.00	0	8.74	8.74	0	940	0.00%
2023/11/09	0	0.00	2	8.61	8.66	-2	919	-0.22%
2023/10/24	0	0.00	2	8.38	8.40	-2	1,023	-0.20%
2023/10/23	2	8.41	2	8.43	8.40	0	1,038	0.00%
2023/09/12	2	8.40	2	8.42	8.44	0	1,310	0.00%
2023/09/11	0	0.00	1	8.38	8.38	-1	1,359	-0.07%
2023/09/05	1	8.58	0	0.00	8.57	1	1,474	0.07%
2023/08/24	10	8.41	10	8.41	8.41	0	2,040	0.00%
2023/08/17	0	0.00	3	8.40	8.42	-3	2,110	-0.14%
2023/08/11	0	0.00	1	8.67	8.64	-1	2,122	-0.05%
2023/08/10	0	0.00	2	8.57	8.59	-2	2,113	-0.09%
2023/08/09	0	0.00	1	8.53	8.52	-1	2,090	-0.05%
2023/08/07	3	8.60	0	0.00	8.61	3	2,111	0.14%
2023/08/02	1	8.58	0	0.00	8.60	1	2,152	0.05%
2023/07/28	0	0.00	5	8.50	8.50	-5	2,143	-0.23%
2023/07/27	54.9	8.48	0	0.00	8.54	54.9	2,160	2.54%
2023/07/26	0	0.00	49.9	8.39	8.40	-49.9	2,156	-2.31%
2023/07/20	7	8.57	7	8.56	8.56	0	2,382	0.00%
2023/07/18	0	0.00	42.5	8.62	8.58	-42.5	2,402	-1.77%
2023/06/20	2	8.92	0	0.00	8.92	2	2,446	0.08%
2023/06/15	10	8.93	10	8.88	8.84	0	2,387	0.00%
2023/06/06	0	0.00	20	9.37	9.28	-20	2,265	-0.88%
2023/06/05	20	9.45	0	0.00	9.35	20	2,233	0.90%
2023/05/16	0	0.00	2	9.20	9.22	-2	1,736	-0.12%
2023/05/15	2	9.13	0	0.00	9.12	2	1,727	0.12%
2023/04/27	0	0.00	2	9.40	9.30	-2	1,537	-0.13%
2023/04/26	2	9.31	0	0.00	9.31	2	1,469	0.14%
2023/04/24	0	0.00	2	9.17	9.22	-2	1,250	-0.16%
2023/04/21	2	9.06	2	9.09	9.06	0	1,226	0.00%
2023/04/20	2	9.15	0	0.00	9.13	2	1,208	0.17%
2023/04/18	0	9.31	0	0.00	9.31	0	1,176	0.00%
2023/04/17	2	9.28	4	9.28	9.26	-2	1,149	-0.17%
2023/04/14	2	9.23	0	0.00	9.22	2	1,139	0.18%
2023/04/13	5	9.22	5	9.22	9.22	0	1,141	0.00%
2023/04/12	0	9.16	0	0.00	9.17	0	1,120	0.00%
2023/03/28	5	8.90	5	8.90	8.90	0	1,200	0.00%
2023/03/03	0	0.00	0	9.06	9.12	0	1,254	0.00%
2023/03/01	0	8.95	0	0.00	8.89	0	1,221	0.00%
2023/02/21	0	0.00	2	8.92	8.88	-2	1,189	-0.17%
2023/02/20	0	0.00	2	8.88	8.92	-2	1,207	-0.17%
2023/02/16	1	8.77	0	0.00	8.81	1	1,216	0.08%
2023/02/15	2	8.74	4	8.73	8.73	-2	1,207	-0.17%
2023/02/14	0	0.00	1	8.72	8.72	-1	1,210	-0.08%
2023/02/07	0	0.00	2	8.77	8.74	-2	1,235	-0.16%
2023/02/02	0	0.00	2	8.81	8.78	-2	1,248	-0.16%
2023/02/01	2	8.73	4	8.73	8.73	-2	1,252	-0.16%
2023/01/31	2	8.63	4	8.65	8.67	-2	1,259	-0.16%
2023/01/17	4	8.56	0	0.00	8.55	4	1,276	0.31%
2023/01/12	0	0.00	4	8.65	8.62	-4	1,447	-0.28%
2023/01/10	1	8.65	0	0.00	8.65	1	1,486	0.07%
2023/01/06	4	8.65	0	0.00	8.62	4	1,547	0.26%
2023/01/05	0	0.00	2	8.67	8.66	-2	1,577	-0.13%
2023/01/03	4	8.73	0	0.00	8.70	4	1,626	0.25%
2022/12/30	1	8.80	1.6	8.70	8.75	-0.6	1,627	-0.04%
2022/12/29	0	0.00	0.4	8.68	8.68	-0.4	1,627	-0.02%
2022/12/20	33.2	8.70	0	0.00	8.62	33.2	2,343	1.42%
2022/12/19	226.6	8.75	0	0.00	8.71	226.6	2,358	9.61%	大買/鉅額交易
2022/12/12	0	0.00	2	8.56	8.56	-2	2,277	-0.09%
2022/12/08	2	8.55	2	8.54	8.53	0	2,274	0.00%
2022/12/07	2	8.55	4	8.61	8.62	-2	2,280	-0.09%
2022/12/02	4	8.79	0	0.00	8.74	4	2,299	0.17%
2022/12/01	2	8.80	0	0.00	8.78	2	2,296	0.09%
2022/11/28	0	0.00	2	8.42	8.41	-2	2,204	-0.09%
2022/11/25	2	8.48	4	8.52	8.46	-2	2,205	-0.09%
2022/11/22	0	0.00	2	8.30	8.31	-2	2,178	-0.09%
2022/11/18	2	8.28	0	0.00	8.27	2	2,201	0.09%
2022/11/15	4	8.37	2	8.36	8.37	2	2,243	0.09%
2022/11/14	0	0.00	2	8.45	8.41	-2	2,233	-0.09%
2022/11/11	0	8.30	0	0.00	8.28	0	2,211	0.00%
2022/11/09	2	8.32	0	0.00	8.27	2	2,209	0.09%
2022/11/07	0	0.00	2	8.30	8.29	-2	2,221	-0.09%
2022/11/02	2	8.16	1	8.20	8.16	1	2,289	0.04%
2022/10/27	1	7.99	0	0.00	8.08	1	2,301	0.04%
2022/10/26	1	7.97	0	0.00	7.97	1	2,306	0.04%
2022/10/25	1	8.08	2	8.03	8.02	-1	2,302	-0.04%
2022/10/21	6	7.92	4	7.86	7.95	2	2,280	0.09%
2022/10/20	0	0.00	2	7.95	7.95	-2	2,262	-0.09%
2022/10/19	0	0.00	2	8.33	8.27	-2	2,125	-0.09%
2022/10/18	2	8.31	0	0.00	8.33	2	2,114	0.09%
2022/10/17	0	0.00	4	8.32	8.24	-4	2,110	-0.19%
2022/10/14	2	8.60	2	8.55	8.50	0	2,074	0.00%
2022/10/13	2	8.43	0	0.00	8.41	2	2,067	0.10%
2022/10/04	0	0.00	2	9.21	9.18	-2	1,931	-0.10%
2022/09/30	2	8.85	0	0.00	8.83	2	1,201	0.17%
2022/09/29	191	8.87	191	8.79	8.79	0	1,205	0.00%	大買/大賣/
2022/09/15	0	0.00	2	9.27	9.26	-2	1,284	-0.16%
2022/09/14	2	9.24	0	0.00	9.25	2	1,298	0.15%
2022/09/12	475.8	9.47	0	0.00	9.46	475.8	1,313	36.23%	大買/鉅額交易
2022/08/22	2	9.29	2	9.31	9.31	0	1,275	0.00%
2022/08/17	2	9.27	3	9.31	9.30	-1	1,291	-0.08%
2022/08/11	1	9.35	0	0.00	9.33	1	1,284	0.08%
2022/08/08	0	0.00	2	8.85	8.86	-2	1,246	-0.16%
2022/08/05	2	8.91	0	0.00	8.90	2	1,268	0.16%
2022/08/04	0	0.00	6	8.90	8.88	-6	1,335	-0.45%
2022/08/03	6	9.32	0	0.00	9.32	6	1,330	0.45%
2022/08/02	0	0.00	14	9.31	9.31	-14	1,329	-1.05%
2022/08/01	12	9.38	2	9.35	9.43	10	1,362	0.73%
2022/07/29	2	9.35	1	9.30	9.34	1	1,387	0.07%
2022/07/28	1	9.31	3	9.30	9.28	-2	1,387	-0.14%
2022/07/27	2	9.31	1	9.28	9.30	1	1,398	0.07%
2022/07/26	2	9.35	2	9.37	9.31	0	1,410	0.00%
2022/07/25	3	9.38	1	9.34	9.38	2	1,423	0.14%
2022/07/22	1	9.25	2	9.32	9.30	-1	1,439	-0.07%
2022/07/21	0	0.00	1	9.23	9.28	-1	1,538	-0.07%
2022/07/20	2	9.24	0	0.00	9.20	2	1,565	0.13%
2022/07/19	1	9.19	1	9.08	9.20	0	1,616	0.00%
2022/07/18	1	8.98	3	9.04	9.07	-2	1,695	-0.12%
2022/07/15	1	8.89	1	8.88	8.92	0	1,716	0.00%
2022/07/14	2	8.79	2	8.82	8.85	0	1,729	0.00%
2022/07/13	3	8.76	1	8.80	8.82	2	1,745	0.11%
2022/07/12	1	8.86	1	8.69	8.62	0	1,768	0.00%
2022/07/11	0	0.00	4	8.97	8.97	-4	1,751	-0.23%
2022/07/08	1	9.02	1	8.92	8.93	0	1,768	0.00%
2022/07/07	3	8.96	2	8.96	8.96	1	1,775	0.06%
2022/07/06	2	9.02	10	8.89	8.93	-8	1,782	-0.45%
2022/07/05	0	0.00	1	9.01	9.11	-1	1,828	-0.05%
2022/07/04	1	8.87	1	8.95	8.86	0	1,837	0.00%
2022/07/01	2	9.09	4	8.89	8.86	-2	1,874	-0.11%
2022/06/30	1	9.26	0	0.00	9.12	1	1,897	0.05%
2022/06/29	0	0.00	1	9.27	9.27	-1	1,889	-0.05%
2022/06/28	1	9.37	0	0.00	9.27	1	1,892	0.05%
2022/06/24	2	9.25	2	9.24	9.17	0	1,943	0.00%
2022/06/23	2	9.23	3	9.08	9.15	-1	1,965	-0.05%
2022/06/22	1	9.43	1	9.24	9.22	0	1,964	0.00%
2022/06/21	1	9.34	0	0.00	9.49	1	1,970	0.05%
2022/06/20	1	9.52	2	9.26	9.27	-1	1,989	-0.05%
2022/06/17	1	9.56	0	0.00	9.52	1	2,017	0.05%
2022/06/16	1	9.80	0	0.00	9.61	1	2,025	0.05%
2022/06/15	0	0.00	2	9.73	9.70	-2	2,094	-0.10%
2022/06/13	2	9.76	1	9.72	9.72	1	2,189	0.05%
2022/06/10	1	9.89	1	9.89	9.92	0	2,197	0.00%
2022/06/09	0	0.00	1	9.94	9.93	-1	2,218	-0.05%
2022/06/07	0	0.00	1	9.96	9.93	-1	3,197	-0.03%
2022/06/06	0	0.00	40	9.98	9.98	-40	3,229	-1.24%
2022/06/02	1	9.97	2	9.97	9.95	-1	3,291	-0.03%
2022/06/01	63	10.05	4	9.98	9.98	59	3,351	1.76%
2022/05/31	2	9.90	2	9.92	9.93	0	3,362	0.00%
2022/05/30	3	9.90	2	9.92	9.93	1	3,363	0.03%
2022/05/27	4	9.77	1	9.79	9.76	3	3,354	0.09%
2022/05/26	1	9.73	2	9.75	9.70	-1	3,359	-0.03%
2022/05/25	1	9.73	2	9.67	9.72	-1	3,389	-0.03%
2022/05/24	1	9.65	2	9.71	9.62	-1	3,441	-0.03%
2022/05/23	2	9.75	0	0.00	9.75	2	3,450	0.06%
2022/05/20	1	9.74	1	9.72	9.76	0	3,485	0.00%
2022/05/18	1	9.76	1	9.80	9.80	0	3,505	0.00%
2022/05/17	170	9.76	1	9.76	9.76	169	3,517	4.80%	大買/鉅額交易
2022/05/16	269	9.74	1	9.63	9.74	268	3,522	7.61%	大買/鉅額交易
2022/05/13	1	9.43	70	9.44	9.51	-69	3,529	-1.96%
2022/05/12	0	0.00	21	9.36	9.32	-21	3,534	-0.59%
2022/05/11	2	9.77	2	9.77	9.74	0	3,492	0.00%
2022/05/10	2	9.69	2	9.83	9.85	0	3,512	0.00%
2022/05/09	2	9.91	0	0.00	9.84	2	3,529	0.06%
2022/05/06	0	0.00	40	10.05	10.05	-40	3,516	-1.14%
2022/04/28	0	0.00	14	10.10	10.15	-14	3,685	-0.38%
2022/04/27	0	0.00	59	10.10	10.10	-59	3,709	-1.59%
2022/04/26	59	10.52	0	0.00	10.45	59	3,625	1.63%
2022/04/25	7	10.60	8	10.50	10.40	-1	3,621	-0.03%
2022/04/22	20	10.70	0	0.00	10.70	20	3,593	0.56%
2022/04/21	10	10.60	16	10.50	10.60	-6	3,588	-0.17%
2022/04/20	16	10.60	16	10.50	10.50	0	3,754	0.00%
2022/04/19	15	10.45	5	10.35	10.50	10	3,918	0.26%
2022/04/15	15	10.50	10	10.40	10.40	5	4,053	0.12%
2022/04/14	10	10.55	0	0.00	10.45	10	4,185	0.24%
2022/04/11	0	0.00	19	10.61	10.50	-19	4,376	-0.43%
2022/04/08	19	10.51	0	0.00	10.50	19	4,418	0.43%
2022/04/07	0	0.00	1	10.65	10.40	-1	4,426	-0.02%
2022/04/06	1	10.65	2	10.60	10.70	-1	4,459	-0.02%
2022/04/01	2	10.40	3	10.48	10.50	-1	4,430	-0.02%
2022/03/30	1	10.55	14	10.45	10.50	-13	4,444	-0.29%
2022/03/29	16	10.55	15	10.45	10.50	1	4,444	0.02%
2022/03/28	16	10.63	3	10.58	10.45	13	4,424	0.29%
2022/03/25	1	10.40	1	10.50	10.40	0	4,395	0.00%
2022/03/24	1	10.50	0	0.00	10.45	1	4,418	0.02%
2022/03/23	0	0.00	19	10.55	10.55	-19	4,434	-0.43%
2022/03/22	20	10.55	5	10.50	10.55	15	4,447	0.34%
2022/03/21	3	10.55	0	0.00	10.50	3	4,419	0.07%
2022/03/18	1	10.35	1	10.45	10.50	0	4,436	0.00%
2022/03/17	1	10.30	0	0.00	10.30	1	4,416	0.02%
2022/03/16	0	0.00	16	10.30	10.30	-16	4,387	-0.36%
2022/03/15	15	10.30	26	10.30	10.25	-11	4,390	-0.25%
2022/03/14	25	10.40	6	10.40	10.40	19	4,419	0.43%
2022/03/11	7	10.49	141	10.34	10.35	-134	4,424	-3.03%	大賣/鉅額交易
2022/03/10	130	10.42	0	0.00	10.55	130	4,414	2.94%	大買/鉅額交易
2022/03/08	2	10.03	1	10.15	10.00	1	3,828	0.03%
2022/03/07	23	10.27	40	10.14	10.10	-17	3,797	-0.45%
2022/03/04	1	10.55	16	10.50	10.50	-15	3,776	-0.40%
2022/03/03	15	10.75	15	10.65	10.65	0	3,830	0.00%
2022/03/02	16	10.70	0	0.00	10.60	16	4,069	0.39%
2022/03/01	15	10.65	2	10.65	10.70	13	4,170	0.31%
2022/02/25	47	10.53	10	10.55	10.55	37	4,313	0.86%
2022/02/24	1	10.60	16	10.60	10.55	-15	4,724	-0.32%
2022/02/23	26	10.80	16	10.76	10.80	10	4,727	0.21%
2022/02/22	3	10.78	5	10.68	10.75	-2	4,824	-0.04%
2022/02/21	1	10.90	15	10.89	10.90	-14	5,021	-0.28%
2022/02/18	11	10.92	18	10.76	10.95	-7	5,048	-0.14%
2022/02/17	16	10.95	16	10.90	10.80	0	5,107	0.00%
2022/02/16	18	10.94	10	10.83	10.90	8	5,141	0.16%
2022/02/15	8	10.87	1	10.90	10.80	7	5,183	0.14%
2022/02/14	2	10.80	3	10.77	10.70	-1	5,191	-0.02%
2022/02/11	1	11.00	0	0.00	10.95	1	5,309	0.02%
2022/02/10	0	0.00	1	11.10	11.10	-1	5,369	-0.02%
2022/02/09	1	11.05	19	11.01	11.00	-18	5,373	-0.34%
2022/02/08	24	11.00	75	10.99	11.05	-51	5,423	-0.94%
2022/02/07	33	10.94	0	0.00	10.90	33	5,432	0.61%
2022/01/26	0	0.00	16	10.70	10.65	-16	5,465	-0.29%
2022/01/25	17	10.89	1	10.80	10.70	16	5,496	0.29%
2022/01/24	3	11.07	1	10.90	10.90	2	5,475	0.04%
2022/01/21	1	11.40	6	11.15	11.10	-5	5,463	-0.09%
2022/01/20	2	11.55	1	11.45	11.45	1	5,432	0.02%
2022/01/19	6	11.31	6	11.30	11.30	0	5,432	0.00%
2022/01/18	1	11.40	1	11.30	11.25	0	5,460	0.00%
2022/01/17	1	11.40	8	11.23	11.40	-7	5,470	-0.13%
2022/01/14	0	0.00	8	11.29	11.25	-8	5,515	-0.15%
2022/01/13	3	11.58	31	11.55	11.50	-28	5,559	-0.50%
2022/01/12	19	11.70	29	11.67	11.70	-10	5,423	-0.18%
2022/01/11	5	11.40	1	11.40	11.45	4	5,390	0.07%
2022/01/10	1	11.65	12	11.43	11.40	-11	5,553	-0.20%
2022/01/07	2	11.53	0	0.00	11.45	2	5,539	0.04%
2022/01/06	0	0.00	3	11.42	11.35	-3	6,021	-0.05%
2022/01/05	2	11.38	1	11.40	11.35	1	5,972	0.02%
2022/01/04	2	11.43	1	11.40	11.45	1	5,932	0.02%
2022/01/03	1	11.20	3	11.23	11.25	-2	5,870	-0.03%
2021/12/30	3	11.23	11	11.17	11.15	-8	5,846	-0.14%
2021/12/29	10	11.22	11	11.14	11.20	-1	5,868	-0.02%
2021/12/28	1	10.95	4	10.99	10.95	-3	5,852	-0.05%
2021/12/27	0	0.00	2	10.98	10.95	-2	5,865	-0.03%
2021/12/24	1	10.90	10	10.85	10.85	-9	5,902	-0.15%
2021/12/23	10	10.90	2	10.88	10.90	8	6,026	0.13%
2021/12/22	4	10.89	0	0.00	10.85	4	6,073	0.07%
2021/12/21	5	10.85	5	10.84	10.85	0	6,078	0.00%
2021/12/20	1	10.70	1	10.75	10.75	0	6,151	0.00%
2021/12/17	0	0.00	11	10.87	10.80	-11	6,156	-0.18%
2021/12/16	3	10.87	0	0.00	10.85	3	6,166	0.05%
2021/12/15	3	10.83	2	10.90	10.90	1	6,194	0.02%
2021/12/14	2	10.90	58	10.86	10.85	-56	6,218	-0.90%
2021/12/13	7	11.01	1	11.10	11.00	6	6,258	0.10%
2021/12/10	10	11.15	0	0.00	11.10	10	6,335	0.16%
2021/12/09	2	11.28	1	11.25	11.25	1	6,653	0.02%
2021/12/08	2	11.43	0	0.00	11.30	2	6,640	0.03%
2021/12/03	1	11.70	1	11.85	11.60	0	6,645	0.00%
2021/12/02	1	11.40	0	0.00	11.60	1	6,536	0.02%
2021/12/01	0	0.00	1	11.30	11.25	-1	6,408	-0.02%
2021/11/30	1	11.15	3	11.22	11.20	-2	6,398	-0.03%
2021/11/29	100	11.02	12	10.99	11.05	88	6,414	1.37%
2021/11/26	1	11.20	21	11.15	11.00	-20	6,396	-0.31%
2021/11/25	302	11.67	2	11.58	11.60	300	6,178	4.86%	大買/鉅額交易
2021/11/24	2	11.53	1	11.55	11.50	1	6,242	0.02%
2021/11/23	2	11.40	11	11.53	11.55	-9	6,234	-0.14%
2021/11/22	1	11.10	4	11.14	11.20	-3	5,876	-0.05%
2021/11/19	14	11.15	1	11.15	11.00	13	5,881	0.22%
2021/11/18	1	11.25	5	11.10	11.25	-4	5,827	-0.07%
2021/11/17	1	10.85	4	10.91	10.90	-3	5,621	-0.05%
2021/11/16	2	10.90	4	10.95	10.85	-2	5,634	-0.04%
2021/11/15	1	10.90	2	10.85	10.90	-1	5,620	-0.02%
2021/11/12	13	10.81	4	10.85	10.80	9	5,664	0.16%
2021/11/11	2	10.78	0	0.00	10.75	2	5,688	0.04%
2021/11/10	12	10.81	5	10.87	10.85	7	5,794	0.12%
2021/11/09	1	10.70	4	10.66	10.70	-3	5,741	-0.05%
2021/11/08	2	10.55	0	0.00	10.55	2	5,748	0.03%
2021/11/05	0	0.00	2	10.58	10.50	-2	5,786	-0.03%
2021/11/04	0	0.00	1	10.50	10.45	-1	5,776	-0.02%
2021/11/03	0	0.00	2	10.40	10.45	-2	5,769	-0.03%
2021/11/02	4	10.35	21	10.28	10.30	-17	5,776	-0.29%
2021/11/01	1	10.30	1	10.30	10.35	0	5,816	0.00%
2021/10/29	2	10.48	0	0.00	10.40	2	5,822	0.03%
2021/10/28	0	0.00	1	10.55	10.50	-1	5,816	-0.02%
2021/10/27	1	10.45	0	0.00	10.45	1	5,825	0.02%
2021/10/26	2	10.70	0	0.00	10.50	2	5,817	0.03%
2021/10/25	1	10.75	1	10.85	10.75	0	5,834	0.00%
2021/10/22	1	10.95	5	11.00	10.75	-4	5,914	-0.07%
2021/10/21	0	0.00	5	11.01	11.10	-5	5,907	-0.08%
2021/10/20	24	10.81	6	10.85	10.75	18	5,850	0.31%
2021/10/19	2	10.90	1	11.15	10.95	1	5,877	0.02%
2021/10/18	1	10.70	22	10.76	10.90	-21	5,812	-0.36%
2021/10/15	13	10.49	3	10.53	10.40	10	5,680	0.18%
2021/10/14	34	10.83	16	10.73	10.50	18	5,928	0.30%
2021/10/13	1	10.30	1	10.40	10.30	0	5,353	0.00%
2021/10/12	6	10.35	5	10.35	10.35	1	5,364	0.02%
2021/10/08	0	0.00	3	10.50	10.45	-3	5,407	-0.06%
2021/10/07	0	0.00	12	10.47	10.50	-12	5,467	-0.22%
2021/10/06	2	10.25	1	10.35	10.25	1	5,618	0.02%
2021/10/01	3	10.50	50	10.37	10.30	-47	7,280	-0.65%
2021/09/30	71	10.68	3	10.63	10.65	68	7,409	0.92%
2021/09/29	6	10.45	2	10.48	10.40	4	7,545	0.05%
2021/09/28	1	10.45	1	10.45	10.45	0	7,755	0.00%
2021/09/27	7	10.43	8	10.41	10.45	-1	8,480	-0.01%
2021/09/24	7	10.23	1	10.30	10.15	6	8,820	0.07%
2021/09/23	6	10.14	4	10.05	10.05	2	8,955	0.02%
2021/09/22	0	0.00	1	10.10	10.10	-1	9,135	-0.01%
2021/09/17	2	10.40	0	0.00	10.40	2	9,362	0.02%
2021/09/16	0	0.00	1	10.50	10.50	-1	9,520	-0.01%
2021/09/15	3	10.58	1	10.65	10.50	2	9,545	0.02%
2021/09/14	31	10.67	19	10.73	10.70	12	9,661	0.12%
2021/09/13	1	10.20	3	10.12	10.20	-2	9,624	-0.02%
2021/09/10	1	10.10	0	0.00	10.15	1	9,764	0.01%
2021/09/09	2	10.08	1	10.10	10.15	1	9,881	0.01%
2021/09/07	0	0.00	1	10.10	10.35	-1	9,983	-0.01%
2021/09/06	1	10.10	0	0.00	10.05	1	10,070	0.01%
2021/09/02	0	0.00	15	10.20	10.20	-15	10,712	-0.14%
2021/08/30	1	10.65	2	10.65	10.55	-1	14,371	-0.01%
2021/08/27	2	11.35	55	11.30	11.35	-53	14,576	-0.36%
2021/08/26	1	11.30	2	11.33	11.30	-1	14,976	-0.01%
2021/08/25	4	11.26	1	11.30	11.25	3	15,459	0.02%
2021/08/24	0	0.00	2	11.18	11.20	-2	15,724	-0.01%
2021/08/23	56	11.05	0	0.00	11.10	56	15,836	0.35%
2021/08/19	0	0.00	30	10.90	10.90	-30	16,249	-0.18%
2021/08/18	1	10.85	1	10.95	11.15	0	16,329	0.00%
2021/08/16	3	11.27	88	11.03	11.05	-85	16,677	-0.51%
2021/08/09	0	0.00	29	11.35	11.40	-29	20,160	-0.14%
2021/08/06	0	0.00	50	11.25	11.40	-50	21,013	-0.24%
2021/08/05	0	0.00	10	11.45	11.30	-10	21,627	-0.05%
2021/07/28	0	0.00	63	11.07	11.20	-63	23,463	-0.27%
2021/07/27	20	11.33	20	11.33	11.25	0	24,011	0.00%
2021/07/26	0	0.00	40	11.45	11.45	-40	24,871	-0.16%
2021/07/22	0	0.00	45	11.35	11.25	-45	26,719	-0.17%
2021/07/21	10	11.35	1	11.35	11.35	9	26,876	0.03%
2021/07/20	0	0.00	60	11.61	11.30	-60	26,957	-0.22%
2021/07/19	0	0.00	3	11.80	11.80	-3	26,807	-0.01%
2021/07/16	0	0.00	35	11.86	11.85	-35	27,285	-0.13%
2021/07/15	0	0.00	15	11.87	11.85	-15	27,590	-0.05%
2021/07/14	10	11.65	0	0.00	11.70	10	27,768	0.04%
2021/07/13	2	11.50	205	11.55	11.60	-203	28,325	-0.72%	大賣/鉅額交易
2021/07/12	20	12.13	30	12.05	11.90	-10	28,420	-0.04%
2021/07/09	48	12.41	110	12.35	12.20	-62	28,482	-0.22%	大賣/
2021/07/08	14	12.49	11	12.70	12.70	3	27,474	0.01%
2021/07/07	8	12.45	12	12.68	12.45	-4	27,476	-0.01%
2021/07/06	0	0.00	32	12.64	12.65	-32	28,438	-0.11%
2021/07/05	38	12.25	1	12.50	12.50	37	28,268	0.13%
2021/07/02	23	12.55	14	12.69	12.20	9	28,103	0.03%
2021/07/01	8	12.43	32	12.38	12.40	-24	27,425	-0.09%
2021/06/29	10	12.15	5	12.00	11.95	5	27,011	0.02%
2021/06/28	29	12.27	28	12.23	12.30	1	26,984	0.00%
2021/06/24	5	11.75	0	0.00	11.85	5	26,833	0.02%
2021/06/23	7	11.90	4	12.25	11.75	3	26,841	0.01%
2021/06/22	0	0.00	2	11.85	11.90	-2	26,620	-0.01%
2021/06/16	1	11.60	4	11.60	11.60	-3	26,187	-0.01%
2021/06/15	10	11.60	0	0.00	11.65	10	26,087	0.04%
2021/06/11	5	11.75	0	0.00	11.55	5	25,992	0.02%
2021/06/09	27	12.01	5	11.80	11.80	22	25,423	0.09%
2021/06/08	45	12.56	0	0.00	12.15	45	24,659	0.18%
2021/06/07	144	12.96	6	13.00	13.50	138	23,308	0.59%	大買/鉅額交易
2021/06/04	0	0.00	3	12.50	12.30	-3	21,726	-0.01%
2021/06/03	1	12.35	1	12.45	12.20	0	21,408	0.00%
2021/06/02	0	0.00	10	11.78	11.95	-10	21,012	-0.05%
2021/06/01	0	0.00	2	11.30	11.55	-2	20,464	-0.01%
2021/05/31	0	0.00	10	11.25	11.25	-10	20,186	-0.05%
2021/05/27	0	0.00	100	11.25	11.20	-100	19,970	-0.50%
2021/05/26	2	11.20	0	0.00	11.25	2	19,668	0.01%
2021/05/25	10	11.35	0	0.00	11.00	10	19,559	0.05%
2021/05/24	5	11.40	236	11.15	11.15	-231	19,393	-1.19%	大賣/鉅額交易
2021/05/21	0	0.00	101	11.10	11.00	-101	19,150	-0.53%	大賣/鉅額交易
2021/05/20	10	11.55	6	11.28	10.95	4	18,906	0.02%
2021/05/19	1	11.45	0	0.00	11.35	1	18,463	0.01%
2021/05/18	6	11.58	9	11.57	11.65	-3	18,015	-0.02%
2021/05/17	111	11.98	51	11.83	12.20	60	16,955	0.35%	大買/
2021/05/14	72	11.47	15	11.47	11.10	57	15,378	0.37%
2021/05/13	108	10.93	9	10.87	11.20	99	14,514	0.68%	大買/
2021/05/12	195	10.77	31	10.80	10.25	164	13,937	1.18%	大買/鉅額交易
2021/05/11	0	0.00	310	10.66	10.55	-310	13,125	-2.36%	大賣/鉅額交易
2021/05/10	3	11.25	2	11.30	11.25	1	12,895	0.01%
2021/05/07	9	11.03	0	0.00	11.15	9	12,744	0.07%
2021/05/06	50	11.20	5	11.20	11.20	45	12,607	0.36%
2021/05/05	15	11.23	0	0.00	11.10	15	12,394	0.12%
2021/05/04	0	0.00	325	12.11	11.30	-325	12,033	-2.70%	大賣/鉅額交易
2021/05/03	311	13.04	53	12.90	12.50	258	11,546	2.23%	大買/鉅額交易
2021/04/29	19	12.95	234	12.42	12.10	-215	10,664	-2.02%	大賣/鉅額交易
2021/04/28	151	12.70	35	12.54	12.70	116	9,824	1.18%	大買/鉅額交易
2021/04/27	10	11.60	10	11.55	11.55	0	8,894	0.00%
2021/04/26	5	11.15	0	0.00	11.40	5	8,686	0.06%
2021/04/23	100	11.20	0	0.00	11.20	100	8,536	1.17%
2021/04/22	0	0.00	3	11.85	11.40	-3	8,418	-0.04%
2021/04/21	5	11.45	60	11.31	11.30	-55	7,944	-0.69%
2021/04/20	0	0.00	155	11.20	11.25	-155	7,649	-2.03%	大賣/鉅額交易
2021/04/19	355	11.30	30	10.95	11.35	325	7,506	4.33%	大買/鉅額交易
2021/04/16	100	10.70	450	10.63	10.75	-350	6,883	-5.08%	大賣/鉅額交易
2021/04/15	550	10.56	1	10.55	10.60	549	6,611	8.30%	大買/鉅額交易
2021/04/14	3	10.35	256	10.27	10.15	-253	6,349	-3.98%	大賣/鉅額交易
2021/04/13	21	10.35	0	0.00	10.30	21	6,213	0.34%
2021/04/12	604	10.52	36	10.41	10.75	568	5,906	9.62%	大買/鉅額交易
2021/04/09	49	9.96	0	0.00	9.97	49	4,867	1.01%
2021/04/01	0	0.00	400	9.69	9.67	-400	5,110	-7.83%	大賣/鉅額交易
2021/03/31	2	9.98	60	9.90	9.88	-58	5,059	-1.15%
2021/03/30	487	9.98	10	9.84	10.05	477	5,042	9.46%	大買/鉅額交易
2021/03/29	100	9.77	110	9.75	9.71	-10	5,068	-0.20%	大賣/
2021/03/26	110	9.63	0	0.00	9.63	110	5,208	2.11%	大買/鉅額交易
2021/03/17	5	9.70	0	0.00	9.59	5	5,214	0.10%
2021/03/12	10	9.52	0	0.00	9.55	10	5,326	0.19%
2021/03/11	5	9.57	0	0.00	9.51	5	5,353	0.09%
2021/03/09	0	0.00	3	9.63	9.52	-3	5,512	-0.05%
2021/03/05	5	9.30	0	0.00	9.27	5	5,389	0.09%
2021/03/02	10	9.46	0	0.00	9.40	10	5,611	0.18%
2021/02/24	0	0.00	135	9.54	9.46	-135	5,725	-2.36%	大賣/鉅額交易
2021/02/23	100	9.72	5	9.48	9.70	95	5,717	1.66%
2021/02/05	10	9.16	0	0.00	9.16	10	6,061	0.16%
2021/02/03	0	0.00	10	9.40	9.40	-10	6,286	-0.16%
2021/02/02	0	0.00	5	9.12	9.17	-5	6,230	-0.08%
2021/01/29	0	0.00	5	9.21	9.17	-5	6,238	-0.08%
2021/01/28	65	9.36	40	9.33	9.28	25	6,230	0.40%
2021/01/27	0	0.00	10	9.55	9.55	-10	6,226	-0.16%
2021/01/26	10	9.98	60	9.80	9.77	-50	6,286	-0.80%
2021/01/25	50	9.87	0	0.00	9.86	50	6,370	0.78%
2021/01/22	0	0.00	5	9.35	9.24	-5	6,299	-0.08%
2021/01/20	5	9.14	0	0.00	9.19	5	6,300	0.08%
2021/01/19	28	9.79	0	0.00	9.61	28	6,246	0.45%
2021/01/18	5	9.59	12	9.43	9.59	-7	6,277	-0.11%
2021/01/15	2	9.73	1	9.72	9.64	1	6,343	0.02%
2021/01/14	0	0.00	2	9.96	9.91	-2	6,684	-0.03%
2021/01/13	14	10.05	0	0.00	10.00	14	6,732	0.21%
2021/01/12	4	10.00	20	10.02	10.05	-16	6,699	-0.24%
2021/01/11	22	10.10	11	10.05	10.10	11	6,634	0.17%
2021/01/06	6	10.05	24	10.09	10.10	-18	6,837	-0.26%
2021/01/05	10	10.41	40	10.41	10.35	-30	6,788	-0.44%
2021/01/04	40	10.59	21	10.50	10.45	19	6,804	0.28%
2020/12/31	5	10.50	62	10.49	10.40	-57	6,722	-0.85%
2020/12/30	91	10.85	47	10.72	10.60	44	6,674	0.66%
2020/12/29	78	10.64	114.5	10.56	10.65	-36.5	6,592	-0.55%	大賣/
2020/12/25	0	0.00	10	10.50	10.30	-10	6,384	-0.16%
2020/12/24	17	10.30	2	10.45	10.35	15	6,349	0.24%
2020/12/23	52	10.37	150.1	10.15	10.15	-98.1	6,257	-1.57%	大賣/
2020/12/22	201	10.23	49	10.03	10.00	152	6,174	2.46%	大買/鉅額交易
2020/12/21	51	9.96	0	0.00	9.96	51	6,105	0.84%
2020/12/17	0	0.00	51	9.80	9.78	-51	6,297	-0.81%
2020/12/16	56	9.84	0	0.00	9.93	56	6,318	0.89%
2020/12/09	0	0.00	19	10.05	10.00	-19	6,466	-0.29%
2020/12/08	20	10.29	6	10.15	10.10	14	6,675	0.21%
2020/12/07	2	10.30	117	10.27	10.20	-115	6,719	-1.71%	大賣/鉅額交易
2020/12/04	130	10.37	18	10.25	10.30	112	6,875	1.63%	大買/鉅額交易
2020/12/03	24	10.29	0	0.00	10.20	24	6,992	0.34%
2020/12/01	0	0.00	16	10.18	10.20	-16	8,061	-0.20%
2020/11/30	26	10.27	30.2	10.15	10.15	-4.2	9,105	-0.05%
2020/11/27	12	10.20	107	10.11	10.15	-95	9,505	-1.00%	大賣/
2020/11/26	159	10.19	37	10.21	10.20	122	9,709	1.26%	大買/鉅額交易
2020/11/25	30	10.05	40	9.96	9.99	-10	9,640	-0.10%
2020/11/24	0	0.00	40	9.90	9.88	-40	9,631	-0.42%
2020/11/23	0	0.00	6	9.91	9.93	-6	9,663	-0.06%
2020/11/20	11	9.89	0	0.00	9.90	11	9,805	0.11%
2020/11/18	0	0.00	4	9.99	9.92	-4	10,253	-0.04%
2020/11/17	17	9.93	0	0.00	10.05	17	10,557	0.16%
2020/11/16	3	9.96	4	10.02	9.97	-1	11,247	-0.01%
2020/11/13	14	10.28	1	10.15	10.10	13	12,338	0.11%
2020/11/12	0	0.00	64	10.65	10.50	-64	12,489	-0.51%
2020/11/11	91	10.76	2	10.85	10.85	89	12,805	0.70%
2020/11/10	1	10.60	0	0.00	10.45	1	13,086	0.01%
2020/11/03	5	10.72	15	10.81	10.80	-10	13,192	-0.08%
2020/11/02	31	10.89	82	10.62	10.80	-51	13,141	-0.39%
2020/10/30	77	10.73	31	10.65	10.55	46	13,033	0.35%
2020/10/29	27	10.45	7	10.35	10.50	20	13,127	0.15%
2020/10/28	0	0.00	32.2	10.64	10.40	-32.2	13,076	-0.25%
2020/10/27	26	10.74	9.7	10.56	10.75	16.3	13,010	0.13%
2020/10/26	14	10.70	0	0.00	10.60	14	12,972	0.11%
2020/10/23	5	10.65	35	10.65	10.55	-30	12,962	-0.23%
2020/10/22	108	10.59	135	10.63	10.70	-27	12,920	-0.21%	大買/大賣/
2020/10/21	58	10.25	4	10.10	10.30	54	12,575	0.43%
2020/10/20	3	10.10	9	10.05	10.10	-6	12,549	-0.05%
2020/10/19	0	0.00	18	10.00	10.10	-18	12,561	-0.14%
2020/10/16	3	10.20	0	0.00	10.00	3	12,573	0.02%
2020/10/15	0	0.00	226	10.08	10.00	-226	12,614	-1.79%	大賣/鉅額交易
2020/10/14	262	10.25	13	10.03	10.30	249	12,690	1.96%	大買/鉅額交易
2020/10/13	13	10.05	0	0.00	10.05	13	13,076	0.10%
2020/10/12	0	0.00	26	9.99	9.96	-26	13,536	-0.19%
2020/10/07	16	10.10	0	0.00	10.10	16	13,933	0.11%
2020/09/30	1	9.99	0	0.00	9.98	1	14,133	0.01%
2020/09/29	0	0.00	6	10.05	10.05	-6	14,123	-0.04%
2020/09/23	0	0.00	13	10.79	10.45	-13	14,103	-0.09%
2020/09/22	13	10.68	0	0.00	10.60	13	13,997	0.09%
2020/09/17	0	0.00	2	10.85	10.75	-2	13,803	-0.01%
2020/09/11	8	10.59	0	0.00	10.60	8	13,637	0.06%
2020/09/10	0	0.00	3	11.32	11.10	-3	13,374	-0.02%
2020/09/09	3	11.28	0	0.00	11.35	3	13,171	0.02%
2020/09/07	10	11.65	103	11.65	10.90	-93	12,779	-0.73%	大賣/
2020/09/04	58	10.82	31	10.90	11.20	27	12,435	0.22%
2020/09/03	133	11.19	62	11.20	11.20	71	11,833	0.60%	大買/
2020/09/02	0	0.00	13	10.05	10.20	-13	10,800	-0.12%
2020/09/01	1	9.78	0	0.00	9.76	1	10,344	0.01%
2020/08/28	3	9.57	0	0.00	9.51	3	9,985	0.03%
2020/08/26	6	9.49	0	0.00	9.49	6	9,852	0.06%
2020/08/25	1	9.57	0	0.00	9.57	1	9,691	0.01%
2020/08/24	4	9.79	2	9.45	9.42	2	9,507	0.02%
2020/08/21	0	0.00	8	9.95	9.85	-8	9,233	-0.09%
2020/08/20	27	10.04	20	10.28	9.94	7	9,006	0.08%
2020/08/19	12	10.15	41	10.12	10.20	-29	8,261	-0.35%
2020/08/18	0	0.00	23	9.25	9.29	-23	7,023	-0.33%
2020/08/17	3	9.20	55	9.06	9.15	-52	6,712	-0.77%
2020/08/14	29	8.75	5	8.80	8.74	24	6,321	0.38%
2020/08/13	0	0.00	5	8.15	8.15	-5	5,866	-0.09%
2020/08/07	0	0.00	10	8.33	8.29	-10	5,820	-0.17%
2020/08/04	50	8.20	0	0.00	8.10	50	5,777	0.87%
2020/07/31	0	0.00	110	7.80	7.84	-110	6,089	-1.81%	大賣/鉅額交易
2020/07/30	116	7.83	9	7.86	7.86	107	6,251	1.71%	大買/鉅額交易
2020/07/28	3	7.46	0	0.00	7.45	3	6,267	0.05%
2020/07/22	20	8.14	0	0.00	8.10	20	6,404	0.31%
2020/07/20	3	8.07	0.2	8.04	8.04	2.8	6,323	0.04%
2020/07/17	25	8.67	0	0.00	8.30	25	6,186	0.40%
2020/07/16	5	8.55	5	8.85	9.05	0	5,634	0.00%
2020/07/14	0	0.00	3	8.26	8.26	-3	5,083	-0.06%
2020/07/07	3	7.59	20	7.69	7.62	-17	4,781	-0.36%
2020/07/06	0	0.00	3	7.80	7.75	-3	4,750	-0.06%
2020/06/05	0	0.00	40	7.40	7.41	-40	5,012	-0.80%
2020/05/27	30	7.41	1	7.25	7.35	29	6,789	0.43%
2020/05/21	0	0.00	3	7.38	7.35	-3	7,467	-0.04%
2020/05/19	0	0.00	10	7.35	7.33	-10	8,062	-0.12%
2020/05/08	0	0.00	20	7.95	7.51	-20	8,604	-0.23%
2020/05/07	40	7.79	42	7.77	7.70	-2	8,982	-0.02%
2020/05/06	20	7.60	2	7.57	7.64	18	9,146	0.20%
2020/04/16	0	0.00	2	7.01	7.12	-2	10,610	-0.02%
2020/04/10	0	0.00	10	6.77	6.78	-10	10,425	-0.10%
2020/04/09	0	0.00	10	6.29	6.29	-10	10,219	-0.10%
2020/04/08	5	6.33	5	6.33	6.33	0	10,223	0.00%
2020/04/07	0	0.00	9	6.23	6.28	-9	10,210	-0.09%
2020/03/31	0	0.00	20	6.07	6.10	-20	10,258	-0.19%
2020/03/27	3	6.10	2	6.14	6.05	1	10,238	0.01%
2020/03/24	5	5.80	10	5.78	5.80	-5	10,076	-0.05%
2020/03/23	0	0.00	5	5.52	5.52	-5	10,023	-0.05%
2020/03/20	0	0.00	6	5.57	5.57	-6	10,012	-0.06%
2020/03/19	8	5.17	0	0.00	5.15	8	9,965	0.08%
2020/03/17	0	0.00	4	5.64	5.77	-4	9,782	-0.04%
2020/03/16	0	0.00	10	6.21	6.00	-10	9,840	-0.10%
2020/03/13	22	5.96	1	6.06	6.10	21	9,789	0.21%
2020/03/12	11	6.96	3	7.05	6.62	8	9,693	0.08%
2020/03/11	2	7.25	0	0.00	7.17	2	9,935	0.02%
2020/03/10	5	7.32	0	0.00	7.38	5	9,844	0.05%
2020/03/09	5	8.20	3	7.96	7.80	2	9,586	0.02%
2020/03/06	0	0.00	2	8.12	8.10	-2	9,178	-0.02%
2020/03/04	2	8.14	0	0.00	8.05	2	8,926	0.02%
2020/03/03	12	8.26	4	8.24	8.11	8	8,721	0.09%
2020/02/27	0	0.00	5	7.82	7.73	-5	7,881	-0.06%
2020/02/25	11	7.88	4	7.91	7.81	7	7,705	0.09%
2020/02/24	21	8.16	30	8.24	8.02	-9	7,522	-0.12%
2020/02/21	17	8.10	12	8.16	7.91	5	7,005	0.07%
2020/02/19	10	7.69	0	0.00	7.69	10	6,428	0.16%
2020/02/18	0	0.00	2	7.73	7.72	-2	6,402	-0.03%
2020/02/17	2	7.97	9	7.97	7.75	-7	6,342	-0.11%
2020/02/13	9	7.77	1	7.82	7.67	8	6,098	0.13%
2020/02/12	2	7.82	0	0.00	7.77	2	6,010	0.03%
2020/02/11	1	7.95	344	8.07	7.90	-343	5,890	-5.82%	大賣/鉅額交易
2020/02/10	452	8.30	331	8.05	8.11	121	5,683	2.13%	大買/大賣/鉅額交易
2020/02/07	226	8.03	0	0.00	7.88	226	5,046	4.48%	大買/鉅額交易
2020/02/06	1	7.52	0	0.00	7.51	1	4,623	0.02%
2020/02/05	10	7.59	0	0.00	7.52	10	4,575	0.22%
2020/02/03	2	8.10	0	0.00	7.96	2	4,246	0.05%
2020/01/31	9	8.18	10	8.32	7.95	-1	3,948	-0.03%
2020/01/30	20	8.00	2	8.05	8.05	18	3,434	0.52%
2020/01/20	0	0.00	3	7.36	7.32	-3	2,882	-0.10%
2020/01/17	0	0.00	20	7.37	7.32	-20	2,857	-0.70%
2020/01/15	3	7.24	16	7.29	7.28	-13	2,712	-0.48%
2020/01/13	0	0.00	4	7.20	7.16	-4	2,731	-0.15%
2020/01/10	0	0.00	6	7.16	7.15	-6	2,733	-0.22%
2020/01/07	6	7.11	6	7.07	7.07	0	3,033	0.00%
2020/01/06	6	7.14	0	0.00	7.12	6	3,063	0.20%
2020/01/03	0	0.00	0.2	7.09	7.09	-0.2	3,036	-0.01%
2019/12/18	9	7.16	14	7.13	7.13	-5	2,770	-0.18%
2019/12/17	0	0.00	6	7.16	7.16	-6	2,860	-0.21%
2019/12/16	6	7.10	6	7.11	7.11	0	2,847	0.00%
2019/12/12	18	7.25	10	7.18	7.18	8	2,787	0.29%
2019/12/11	18	7.30	6	7.25	7.25	12	2,761	0.43%
2019/12/09	0	0.00	15	7.24	7.15	-15	2,582	-0.58%
2019/12/06	40	7.37	39	7.29	7.32	1	2,497	0.04%
2019/12/05	20	6.83	10	6.83	6.88	10	2,105	0.47%
2019/12/03	2	6.76	0	0.00	6.75	2	2,085	0.10%
2019/12/02	10	6.84	2	6.81	6.76	8	2,096	0.38%
2019/11/28	0	0.00	8	6.77	6.77	-8	2,090	-0.38%
2019/11/26	5	6.78	0	0.00	6.75	5	2,089	0.24%
2019/11/05	0	7.13	0	0.00	7.13	0	1,969	0.00%
2019/11/04	0.9	7.12	0	0.00	7.16	0.9	1,970	0.04%
2019/11/01	0.3	7.08	0	0.00	7.08	0.3	2,037	0.01%
2019/10/23	9	7.45	9	7.39	7.39	0	1,933	0.00%
2019/10/18	0	0.00	2	7.33	7.28	-2	1,804	-0.11%
2019/10/17	2	7.45	0	0.00	7.39	2	1,757	0.11%
2019/09/24	0	0.00	10	7.21	7.21	-10	1,418	-0.70%
2019/09/20	10	7.33	0	0.00	7.22	10	1,411	0.71%
2019/08/16	0	0.00	20	6.95	6.97	-20	2,129	-0.94%
2019/08/13	20	6.83	0	0.00	6.85	20	2,139	0.93%
2019/07/01	0	0.00	10	7.12	7.11	-10	2,299	-0.43%
2019/06/25	0	0.00	394	7.22	7.20	-394	2,314	-17.03%	大賣/鉅額交易
2019/06/24	0	0.00	408	7.31	7.28	-408	2,273	-17.95%	大賣/鉅額交易
2019/06/20	136	7.42	0	0.00	7.39	136	2,239	6.07%	大買/鉅額交易
2019/06/19	135	7.45	0	0.00	7.37	135	2,230	6.05%	大買/鉅額交易
2019/06/17	120	7.54	0	0.00	7.55	120	2,172	5.52%	大買/鉅額交易
2019/06/13	0	0.00	178	7.36	7.37	-178	2,140	-8.32%	大賣/鉅額交易
2019/06/11	0	0.00	10	7.35	7.33	-10	2,104	-0.48%
2019/06/06	0	0.00	262	7.64	7.36	-262	2,092	-12.52%	大賣/鉅額交易
2019/06/03	851	7.42	0	0.00	7.42	851	1,809	47.03%	大買/鉅額交易
2019/05/31	0	0.00	4	7.33	7.30	-4	1,704	-0.23%
2019/05/23	10	6.90	0	0.00	6.87	10	1,490	0.67%
2019/05/16	10	6.86	0	0.00	6.78	10	1,516	0.66%
2019/04/24	5	7.11	5	7.20	7.17	0	1,391	0.00%
2019/03/14	0	0.00	18	6.84	6.83	-18	1,346	-1.34%
2019/01/08	0	0.00	0.1	6.38	6.36	-0.1	2,088	0.00%
2018/12/20	0	6.60	0	0.00	6.43	0	2,109	0.00%
2018/12/19	0	6.55	0	0.00	6.55	0	2,082	0.00%
2018/12/13	0	6.70	0	0.00	6.67	0	2,100	0.00%
2018/12/11	0	0.00	450	6.67	6.62	-450	2,057	-21.87%	大賣/鉅額交易
2018/12/04	0	0.00	10	6.83	6.81	-10	2,014	-0.50%
2018/11/30	796	6.36	0	0.00	6.36	796	1,792	44.41%	大買/鉅額交易
2018/11/28	0	6.76	0	0.00	6.74	0	1,427	0.00%
2018/11/26	0	6.53	0	0.00	6.53	0	1,363	0.00%
2018/11/21	0	6.67	0	0.00	6.64	0	1,299	0.00%
2018/10/22	0	0.00	0.3	7.20	7.25	-0.3	1,237	-0.03%
2018/10/17	8	7.13	0	0.00	7.11	8	1,237	0.65%
2018/10/16	15	7.16	0	0.00	7.20	15	1,231	1.22%
2018/10/12	0	0.00	3	6.92	7.14	-3	1,210	-0.25%
2018/10/05	5	7.54	5	7.54	7.54	0	1,152	0.00%
2018/09/20	5	7.90	0	0.00	7.82	5	1,172	0.43%
2018/09/17	0	0.00	10	7.62	7.61	-10	1,226	-0.82%
2018/09/11	0	0.00	10	7.65	7.69	-10	1,247	-0.80%
2018/08/14	0	0.00	30	8.08	8.16	-30	2,119	-1.42%
2018/07/30	0	0.00	60	8.39	8.44	-60	2,633	-2.28%
2018/06/25	0	0.00	20	8.54	8.48	-20	2,968	-0.67%
2018/06/22	0	0.00	40	8.51	8.46	-40	2,977	-1.34%
2018/06/19	6	8.70	0	0.00	8.62	6	2,940	0.20%
2018/06/14	5	9.00	0	0.00	8.91	5	2,899	0.17%
2018/06/13	40	9.32	40	9.16	9.18	0	2,856	0.00%
2018/06/12	2	8.79	0	0.00	8.77	2	2,643	0.08%
2018/06/08	0	0.00	0.2	8.90	8.94	-0.2	2,614	-0.01%
2018/06/07	0	0.00	11	9.03	9.01	-11	2,617	-0.42%
2018/06/06	80	8.99	0	0.00	8.94	80	2,570	3.11%
2018/06/01	2	8.88	0	0.00	8.88	2	2,537	0.08%
2018/05/22	5	8.83	0	0.00	8.75	5	2,270	0.22%
2018/05/21	0	0.00	3	9.00	9.04	-3	2,165	-0.14%
2018/05/18	21	8.61	0	0.00	8.56	21	1,998	1.05%
2018/05/15	0	0.00	170	8.18	8.16	-170	1,879	-9.05%	大賣/鉅額交易
2018/05/09	30	8.14	0	0.00	8.10	30	1,834	1.64%
2018/04/27	0	0.00	50	8.12	8.11	-50	1,917	-2.61%
2018/04/24	30	8.37	0	0.00	8.35	30	1,961	1.53%
2018/04/20	40	8.65	0	0.00	8.60	40	2,043	1.96%
2018/04/19	50	8.65	0	0.00	8.62	50	2,049	2.44%
2018/04/17	55	8.70	0	0.00	8.65	55	2,175	2.53%
2018/04/16	15	8.74	0	0.00	8.71	15	2,370	0.63%
2018/04/11	0	0.00	5	8.71	8.71	-5	2,451	-0.20%
2018/04/10	5	8.86	0	0.00	8.80	5	2,448	0.20%
2018/04/03	0	8.51	0	0.00	8.56	0	2,359	0.00%
2018/04/02	0	8.57	0	0.00	8.57	0	2,383	0.00%
2018/02/05	0	0.00	20	9.50	9.44	-20	5,374	-0.37%
2018/02/02	0	0.00	10	9.67	9.66	-10	5,481	-0.18%
2018/02/01	10	9.70	0	0.00	9.66	10	5,629	0.18%
2018/01/26	0	0.00	60	9.98	9.99	-60	5,637	-1.06%
2018/01/23	0	0.00	20	10.00	9.97	-20	5,617	-0.36%
2018/01/19	0	0.00	50	10.15	10.10	-50	5,610	-0.89%
2018/01/12	0	0.00	3	10.25	10.25	-3	5,591	-0.05%
2018/01/11	0	0.00	52	10.34	10.20	-52	5,630	-0.92%
2018/01/10	181	10.81	0	0.00	10.65	181	5,560	3.26%	大買/鉅額交易
2018/01/09	79	10.51	0	0.00	10.55	79	5,387	1.47%
2018/01/08	4	10.55	10	10.55	10.45	-6	5,373	-0.11%
2018/01/05	1	10.40	1.2	10.35	10.45	-0.2	5,329	0.00%