毛寶 (1732)-元富券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.10
漲跌
▼0.05
漲幅
-0.18%
成交量
380張
產業
上市化學類股▼0.37%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	0	30.20	0	0.00	30.10	0	3,157	0.00%
2024/03/01	0	0.00	2	30.33	30.30	-2	3,564	-0.06%
2024/02/26	2	31.60	0	0.00	30.55	2	3,550	0.06%
2024/02/15	0	0.00	26	30.90	30.90	-26	3,496	-0.74%
2024/02/01	0	0.00	1	32.25	32.50	-1	3,460	-0.03%
2024/01/31	0	0.00	1	33.30	33.30	-1	3,339	-0.03%
2024/01/26	0	0.00	4	31.20	30.90	-4	3,271	-0.12%
2024/01/25	2	31.70	0	0.00	31.40	2	3,264	0.06%
2024/01/16	1	33.90	0	0.00	33.60	1	3,161	0.03%
2024/01/12	30	34.09	0	0.00	33.95	30	3,110	0.96%
2024/01/08	0	0.00	0.6	33.00	34.35	-0.6	2,942	-0.02%
2024/01/05	51.2	36.15	49	35.00	33.65	2.2	2,871	0.08%
2024/01/04	19.2	36.05	22	36.90	37.00	-2.8	2,413	-0.12%
2024/01/03	0	0.00	1	33.35	33.65	-1	2,240	-0.04%
2023/12/27	0.2	32.00	0	0.00	31.80	0.2	2,154	0.01%
2023/12/26	0	0.00	1	31.80	31.80	-1	2,149	-0.05%
2023/12/22	0	32.50	1	32.40	32.10	-1	2,089	-0.05%
2023/12/21	23	35.27	10	33.56	33.10	13	2,023	0.64%
2023/12/20	0	0.00	1	35.30	35.30	-1	1,236	-0.08%
2023/11/28	2	30.30	2	29.85	30.35	0	281	0.00%
2023/10/31	1	23.20	0	0.00	23.10	1	87	1.14%
2023/10/20	1	23.80	0	0.00	23.85	1	91	1.09%
2023/08/08	0	0.00	0	27.30	26.80	0	209	0.00%
2023/06/28	1	28.80	1	28.60	28.65	0	230	0.00%
2023/06/15	0	0.00	0	27.90	27.75	0	206	0.00%
2023/06/14	0	0.00	0	27.85	27.70	0	207	0.00%
2023/06/13	0	0.00	0	27.85	27.75	0	210	0.00%
2023/06/09	0	28.35	0	0.00	27.85	0	209	0.00%
2023/06/08	0	0.00	0	28.15	28.10	0	212	0.00%
2023/05/24	3	28.48	3	28.72	28.60	0	194	0.00%
2023/04/18	0	28.68	0	0.00	28.30	0	222	0.01%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/04/14	0	28.40	0	0.00	28.20	0	233	0.00%
2023/03/30	0	28.24	0	0.00	27.60	0	398	0.01%
2023/03/27	0	28.63	0	0.00	28.15	0	624	0.00%
2023/02/02	0	0.00	1	30.20	30.20	-1	784	-0.13%
2023/01/16	0	0.00	30	29.44	29.55	-30	788	-3.81%
2023/01/10	0	0.00	4	30.50	30.30	-4	796	-0.50%
2023/01/09	1	30.70	0	0.00	30.80	1	800	0.12%
2023/01/05	1	32.10	0	0.00	31.85	1	809	0.12%
2023/01/04	0	0.00	1	31.60	31.55	-1	808	-0.12%
2023/01/03	31	32.30	0	0.00	32.00	31	809	3.83%
2022/12/29	1	32.40	0	0.00	32.60	1	799	0.13%
2022/12/26	2	32.80	0	0.00	32.30	2	784	0.26%
2022/12/20	6	32.60	6	32.74	31.40	0	698	0.00%
2022/12/19	1	32.15	1	32.55	30.70	0	585	0.00%
2022/11/29	0	0.00	1	29.95	29.75	-1	968	-0.10%
2022/11/25	1	28.95	0	0.00	28.95	1	1,139	0.09%
2022/09/21	1	32.25	1	32.00	31.95	0	1,517	0.00%
2022/09/14	1	36.75	1	37.15	35.70	0	1,405	0.00%
2022/09/01	36	39.25	10	38.93	39.00	26	1,219	2.13%
2022/08/31	0	0.00	5	38.60	38.60	-5	1,092	-0.46%
2022/08/30	0	0.00	1	35.75	35.10	-1	1,056	-0.09%
2022/08/26	1	34.50	30	34.87	34.50	-29	1,042	-2.78%
2022/08/24	5	33.75	0	0.00	34.20	5	990	0.50%
2022/08/19	10	34.95	0	0.00	34.95	10	956	1.05%
2022/08/16	20	33.90	0	0.00	33.75	20	924	2.16%
2022/07/29	0	0.00	1	31.20	30.80	-1	1,511	-0.07%
2022/07/18	0	0.00	11	29.00	29.00	-11	3,430	-0.32%
2022/06/27	0	0.00	1	30.00	29.95	-1	9,231	-0.01%
2022/06/22	1	28.90	0	0.00	28.60	1	9,988	0.01%
2022/06/21	0	0.00	1	29.95	30.40	-1	10,112	-0.01%
2022/06/20	1	29.30	0	0.00	28.85	1	10,110	0.01%
2022/06/16	0	32.00	0	0.00	30.85	0	10,138	0.00%
2022/06/15	0	0.00	1	31.40	32.55	-1	10,130	-0.01%
2022/06/14	1	30.95	0	0.00	31.40	1	10,121	0.01%
2022/05/19	0	0.00	1	35.60	34.60	-1	10,355	-0.01%
2022/05/13	0	0.00	1	33.95	34.30	-1	10,373	-0.01%
2022/05/12	1	34.10	0	0.00	33.80	1	10,373	0.01%
2022/05/06	0	0.00	1	40.65	39.60	-1	10,610	-0.01%
2022/05/05	1	40.35	0	0.00	40.30	1	10,612	0.01%
2022/04/28	7	45.55	8	45.34	44.75	-1	12,188	-0.01%
2022/04/27	21	44.76	20	45.04	44.70	1	12,262	0.01%
2022/04/26	10	47.55	9	47.71	44.90	1	12,375	0.01%
2022/04/25	1	48.25	3	47.82	49.85	-2	12,301	-0.02%
2022/04/22	3	45.82	5	45.84	45.35	-2	12,697	-0.02%
2022/04/21	1	43.70	0	0.00	43.35	1	13,562	0.01%
2022/04/20	41	43.30	41	44.04	44.95	0	13,897	0.00%
2022/04/18	3	45.43	0	0.00	43.55	3	14,315	0.02%
2022/04/15	6	46.85	37	46.89	45.75	-31	14,622	-0.21%
2022/04/14	31	46.24	1	46.45	44.65	30	14,948	0.20%
2022/04/13	0	0.00	1	45.20	45.20	-1	15,157	-0.01%
2022/04/12	2	46.83	11	48.11	45.85	-9	15,550	-0.06%
2022/04/11	23	51.38	55	51.01	47.10	-32	15,644	-0.20%
2022/04/08	6	50.26	6	50.73	49.10	0	15,442	0.00%
2022/04/07	14	50.93	22	51.54	50.90	-8	14,954	-0.05%
2022/04/06	62	50.50	8	51.09	49.10	54	14,009	0.39%
2022/04/01	9	50.12	10	49.63	47.90	-1	13,535	-0.01%
2022/03/31	8	45.89	7	46.84	48.05	1	12,666	0.01%
2022/03/30	13	42.09	14	43.35	43.85	-1	11,965	-0.01%
2022/03/29	2	40.65	373	39.43	39.90	-371	11,649	-3.18%	大賣/鉅額交易
2022/03/28	372	40.25	0	0.00	40.25	372	11,303	3.29%	大買/鉅額交易
2022/03/25	6	38.58	7	39.36	36.60	-1	11,386	-0.01%
2022/03/14	0	0.00	2	33.85	33.50	-2	11,365	-0.02%
2022/03/04	2	33.35	0	0.00	32.70	2	11,747	0.02%
2022/02/25	0	0.00	1	32.75	33.30	-1	11,753	-0.01%
2022/02/24	1	32.15	0	0.00	32.15	1	11,724	0.01%
2022/02/21	1	35.15	1	34.75	34.75	0	11,616	0.00%
2022/02/11	4	41.39	5	41.22	41.15	-1	11,297	-0.01%
2022/02/07	1	39.90	0	0.00	39.25	1	10,844	0.01%
2022/01/26	1	43.30	2	43.03	43.10	-1	10,742	-0.01%
2022/01/25	2	46.38	3	47.83	45.20	-1	10,471	-0.01%
2022/01/24	7	51.91	5	52.32	49.85	2	10,159	0.02%
2022/01/21	9	48.12	9	48.67	49.80	0	9,350	0.00%
2022/01/20	1	47.00	5	47.04	46.50	-4	8,843	-0.05%
2022/01/19	6	49.70	4	49.16	48.80	2	8,564	0.02%
2022/01/18	1	46.20	6	46.53	48.80	-5	8,115	-0.06%
2022/01/17	3	49.75	3	49.90	47.70	0	7,635	0.00%
2022/01/14	26	50.59	18	51.45	47.70	8	6,999	0.11%
2022/01/13	1	46.25	1	46.60	48.30	0	5,783	0.00%
2022/01/12	19	45.56	29	45.74	43.95	-10	5,298	-0.19%
2022/01/11	13	46.96	2	46.60	45.00	11	4,733	0.23%
2022/01/10	3	48.82	2,185	48.85	49.95	-2,182	4,432	-49.23%	大賣/鉅額交易
2022/01/07	2,199	45.44	11	44.92	45.45	2,188	3,897	56.15%	大買/鉅額交易
2022/01/06	4,863	41.33	4,863	41.30	41.35	0	3,337	0.00%	大買/大賣/
2022/01/05	6	40.82	10	39.82	37.60	-4	2,888	-0.14%
2022/01/04	3	37.30	5	38.43	39.45	-2	2,393	-0.08%
2022/01/03	1	36.35	6	36.04	35.90	-5	2,114	-0.24%
2021/12/28	1	32.35	0	0.00	32.45	1	1,907	0.05%
2021/12/27	1	34.45	0	0.00	33.35	1	1,896	0.05%
2021/12/22	1	32.10	0	0.00	32.10	1	1,789	0.06%
2021/12/21	6	32.93	0	0.00	32.50	6	1,776	0.34%
2021/12/20	5	32.63	0	0.00	32.50	5	1,663	0.30%
2021/12/17	8	33.88	12	34.67	35.20	-4	1,536	-0.26%
2021/12/15	4	30.89	0	0.00	31.25	4	1,281	0.31%
2021/12/14	0	0.00	2	31.20	30.65	-2	1,342	-0.15%
2021/12/13	1	30.10	0	0.00	30.30	1	1,270	0.08%
2021/12/10	0	0.00	5	31.39	31.90	-5	1,237	-0.40%
2021/12/09	2	29.55	0	29.90	29.00	2	1,201	0.17%
2021/12/08	0	0.00	5	30.35	30.05	-5	1,221	-0.41%
2021/12/07	2	30.45	0	0.00	31.35	2	1,265	0.16%
2021/12/06	3	31.85	13	32.00	31.95	-10	1,568	-0.64%
2021/12/03	15	32.64	8	32.00	33.20	7	1,543	0.45%
2021/12/02	10	32.57	13	32.67	33.00	-3	1,471	-0.20%
2021/12/01	9	31.02	13	32.32	30.60	-4	1,336	-0.30%
2021/11/30	13	29.84	0	0.00	30.20	13	1,247	1.04%
2021/11/29	0	0.00	203	32.50	32.50	-203	1,148	-17.67%	大賣/鉅額交易
2021/11/26	203	29.55	0	0.00	29.55	203	1,131	17.95%	大買/鉅額交易
2021/11/15	0	0.00	1	25.10	25.25	-1	1,006	-0.10%
2021/09/15	0	0.00	1	28.05	28.00	-1	1,196	-0.08%
2021/09/14	1	30.45	0	0.00	28.40	1	1,191	0.08%
2021/09/10	3	32.10	3	33.20	30.75	0	1,127	0.00%
2021/09/09	1	35.35	7	36.06	33.50	-6	1,064	-0.56%
2021/09/08	106	33.40	107	33.40	33.40	-1	744	-0.13%	大買/大賣/
2021/07/20	5	34.40	0	0.00	31.05	5	3,822	0.13%
2021/07/13	1	29.70	0	0.00	29.45	1	3,861	0.03%
2021/07/05	1	34.40	0	0.00	34.25	1	3,796	0.03%
2021/06/28	0	0.00	4	37.30	36.70	-4	3,770	-0.11%
2021/06/22	1	34.20	0	0.00	34.95	1	3,702	0.03%
2021/06/21	2	34.95	0	0.00	34.60	2	3,688	0.05%
2021/06/16	0	0.00	2	37.60	37.00	-2	3,648	-0.05%
2021/06/15	2	35.80	1	35.55	35.55	1	3,570	0.03%
2021/06/11	2	37.30	2	37.63	37.40	0	3,533	0.00%
2021/06/09	1	40.90	7	38.57	40.30	-6	3,449	-0.17%
2021/06/08	40	46.53	2	39.88	39.90	38	3,349	1.13%
2021/06/04	0	0.00	15	37.90	39.80	-15	2,933	-0.51%
2021/06/01	9	34.91	4	36.15	36.60	5	2,777	0.18%
2021/05/31	0	0.00	10	36.65	36.20	-10	2,742	-0.36%
2021/05/28	5	39.10	0	0.00	39.10	5	2,714	0.18%
2021/05/27	10	38.83	0	0.00	40.10	10	2,699	0.37%
2021/05/25	53	36.58	5	36.60	37.35	48	2,682	1.79%
2021/05/24	10	39.70	4	39.60	39.70	6	2,638	0.23%
2021/05/21	21	42.79	0	0.00	41.85	21	2,620	0.80%
2021/05/20	13	50.55	1	48.50	46.50	12	2,574	0.47%
2021/05/19	2	45.85	2	49.20	49.20	0	2,535	0.00%
2021/05/18	201	48.44	1,325	49.68	49.85	-1,124	2,414	-46.55%	大買/大賣/鉅額交易
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	1,063	41.13	73	39.93	41.25	990	2,134	46.38%	大買/鉅額交易
2021/05/13	1	37.50	0	0.00	37.50	1	1,692	0.06%
2021/05/12	0	0.00	2	34.10	34.10	-2	1,715	-0.12%
2021/05/11	6	29.86	3	31.00	31.00	3	1,729	0.17%
2021/05/10	2	29.00	0	0.00	28.20	2	1,795	0.11%
2021/05/07	30	27.80	0	0.00	27.85	30	1,868	1.61%
2021/05/05	35	27.85	0	0.00	30.20	35	2,077	1.68%
2021/05/04	0	0.00	2	29.25	29.25	-2	2,526	-0.08%
2021/04/29	2	28.53	0	0.00	29.50	2	2,884	0.07%
2021/04/27	0	0.00	2	27.65	27.20	-2	3,201	-0.06%
2021/04/26	0	0.00	2	28.45	27.50	-2	3,270	-0.06%
2021/04/21	1	27.60	3	27.25	27.30	-2	3,292	-0.06%
2021/04/07	0	0.00	30	25.47	25.60	-30	3,484	-0.86%
2021/04/06	3	25.60	0	0.00	25.80	3	3,482	0.09%
2021/03/23	0	0.00	1	25.00	25.15	-1	3,579	-0.03%
2021/03/19	1	25.95	0	0.00	25.65	1	3,566	0.03%
2021/03/18	0	0.00	3	25.60	25.60	-3	3,551	-0.08%
2021/03/16	10	25.10	0	0.00	25.05	10	3,544	0.28%
2021/03/11	0	0.00	2	25.20	25.20	-2	3,534	-0.06%
2021/03/03	0	0.00	173	26.61	26.55	-173	3,500	-4.94%	大賣/鉅額交易
2021/02/26	1	28.20	0	0.00	27.70	1	3,467	0.03%
2021/02/23	178	27.07	0	0.00	26.75	178	3,367	5.29%	大買/鉅額交易
2021/02/19	10	27.20	0	0.00	26.10	10	3,292	0.30%
2021/02/18	0	0.00	157	26.44	26.90	-157	3,266	-4.81%	大賣/鉅額交易
2021/02/05	2	29.25	0	0.00	29.70	2	3,187	0.06%
2021/02/04	10	30.30	0	0.00	29.25	10	3,151	0.32%
2021/02/03	3	30.00	26	29.75	29.35	-23	3,061	-0.75%
2021/02/02	156	29.99	1	29.85	30.50	155	3,047	5.09%	大買/鉅額交易
2021/02/01	16	32.60	1	32.70	31.45	15	2,977	0.50%
2021/01/29	1	31.30	0	0.00	30.10	1	2,797	0.04%
2021/01/28	11	31.14	70	30.75	30.20	-59	2,708	-2.18%
2021/01/27	0	0.00	105	32.74	32.50	-105	2,632	-3.99%	大賣/鉅額交易
2021/01/26	205	34.04	54	34.04	36.00	151	2,563	5.89%	大買/鉅額交易
2021/01/25	10	33.69	0	0.00	33.80	10	2,127	0.47%
2021/01/22	11	31.51	11	30.83	30.75	0	2,053	0.00%
2021/01/21	59	30.38	64	30.81	32.15	-5	1,743	-0.29%
2021/01/20	0	0.00	7	29.25	29.25	-7	1,359	-0.51%
2021/01/19	16	26.36	1	27.10	26.60	15	1,296	1.16%
2021/01/14	0	0.00	2	23.85	23.85	-2	1,084	-0.18%
2021/01/13	2	23.60	0	0.00	23.65	2	1,068	0.19%
2021/01/12	15	25.05	15	24.62	25.20	0	1,023	0.00%
2020/12/24	1	24.35	1	24.50	23.15	0	746	0.00%
2020/12/14	1	20.45	0	0.00	20.45	1	634	0.16%
2020/12/09	1	21.40	0	0.00	21.40	1	631	0.16%
2020/11/02	61	23.75	61	23.66	24.30	0	561	0.00%
2020/10/14	0	0.00	0	20.60	20.65	0	585	0.00%
2020/09/29	0	0.00	17	20.85	21.30	-17	683	-2.49%
2020/09/07	1	23.50	0	0.00	23.05	1	942	0.11%
2020/08/05	0	0.00	3	27.00	26.90	-3	1,686	-0.18%
2020/08/04	1	27.00	0	0.00	26.85	1	1,839	0.05%
2020/08/03	2	27.25	0	0.00	27.95	2	1,946	0.10%
2020/07/13	0	0.00	1	28.15	28.00	-1	3,353	-0.03%
2020/07/09	1	28.00	0	0.00	27.80	1	3,422	0.03%
2020/06/30	1	28.50	0	0.00	29.25	1	3,877	0.03%
2020/06/29	0	0.00	1	28.35	29.70	-1	3,871	-0.03%
2020/06/22	1	29.00	0	0.00	28.70	1	3,964	0.03%
2020/06/19	1	29.10	0	0.00	29.00	1	4,053	0.02%
2020/06/15	0	0.00	1	30.25	30.10	-1	4,487	-0.02%
2020/06/11	1	29.15	1	29.90	28.85	0	4,524	0.00%
2020/06/10	1	30.65	1	30.60	30.70	0	4,497	0.00%
2020/06/09	2	29.55	0	0.00	29.75	2	4,464	0.04%
2020/06/03	0	0.00	1	31.20	31.00	-1	4,475	-0.02%
2020/06/02	1	30.95	0	0.00	30.95	1	4,474	0.02%
2020/05/29	14	32.70	15	33.63	33.10	-1	4,458	-0.02%
2020/05/27	6	32.41	7	32.54	32.15	-1	4,807	-0.02%
2020/05/26	1	33.95	1	35.50	33.95	0	4,999	0.00%
2020/05/25	1	33.75	0	0.00	33.75	1	5,101	0.02%
2020/05/22	1	34.35	1	33.60	35.05	0	5,413	0.00%
2020/05/18	1	33.00	0	0.00	32.40	1	5,575	0.02%
2020/05/14	1	32.40	0	0.00	30.00	1	5,641	0.02%
2020/05/13	0	0.00	2	32.00	33.15	-2	5,637	-0.04%
2020/05/12	2	33.43	0	0.00	33.50	2	5,637	0.04%
2020/05/11	6	34.07	6	32.63	33.30	0	5,578	0.00%
2020/05/08	1	33.30	0	0.00	32.85	1	5,444	0.02%
2020/05/07	7	37.81	7	37.83	36.50	0	5,356	0.00%
2020/05/04	2	32.05	4	31.61	32.80	-2	5,127	-0.04%
2020/04/30	0	0.00	4	30.10	29.85	-4	5,166	-0.08%
2020/04/29	1	29.70	2	29.75	29.60	-1	5,080	-0.02%
2020/04/28	8	31.00	7	31.21	29.95	1	4,995	0.02%
2020/04/27	5	29.99	2	30.50	30.05	3	4,806	0.06%
2020/04/24	7	29.64	9	30.62	30.75	-2	4,685	-0.04%
2020/04/23	1	28.60	0	0.00	28.60	1	4,491	0.02%
2020/04/16	1	29.20	0	0.00	29.05	1	4,493	0.02%
2020/04/08	2	31.13	1	30.90	29.80	1	4,422	0.02%
2020/04/06	0	0.00	2	28.90	31.35	-2	4,264	-0.05%
2020/04/01	2	28.65	0	0.00	28.50	2	4,121	0.05%
2020/03/31	2	29.00	0	0.00	28.45	2	4,089	0.05%
2020/03/30	1	30.30	1	29.50	28.60	0	4,059	0.00%
2020/03/27	0	0.00	10	28.90	28.65	-10	3,988	-0.25%
2020/03/26	0	0.00	11	29.51	29.45	-11	3,935	-0.28%
2020/03/25	7	30.21	42	29.55	29.40	-35	3,854	-0.91%
2020/03/23	0	0.00	2	30.23	30.10	-2	3,662	-0.05%
2020/03/19	17	28.54	25	28.64	29.60	-8	3,403	-0.24%
2020/03/18	63	26.33	726	26.42	26.95	-663	3,238	-20.47%	大賣/鉅額交易
2020/03/17	32	23.40	0	0.00	24.50	32	3,152	1.02%
2020/03/13	196	22.70	0	0.00	22.45	196	3,131	6.26%	大買/鉅額交易
2020/03/12	207	24.87	0	0.00	24.90	207	3,121	6.63%	大買/鉅額交易
2020/03/11	85	24.99	0	0.00	25.80	85	3,107	2.74%
2020/03/05	234	28.15	0	0.00	28.15	234	3,009	7.77%	大買/鉅額交易
2020/03/03	39	34.36	6	32.88	34.70	33	2,948	1.12%
2020/02/27	5	28.16	7	28.27	28.75	-2	2,489	-0.08%
2020/02/26	10	27.45	0	0.00	26.40	10	2,210	0.45%
2020/02/25	10	27.10	0	0.00	26.30	10	2,061	0.49%
2020/02/24	0	0.00	1	24.90	24.90	-1	1,698	-0.06%
2020/02/21	2	22.00	2	22.65	22.65	0	1,513	0.00%
2020/02/19	2	20.35	0	0.00	20.60	2	1,409	0.14%
2020/02/14	1	19.55	5	20.10	19.65	-4	1,256	-0.32%
2020/02/13	6	20.15	1	20.00	20.20	5	1,232	0.41%
2020/02/11	0	0.00	2	21.60	21.60	-2	1,163	-0.17%
2020/02/06	3	19.18	0	0.00	19.15	3	1,006	0.30%
2020/02/04	4	23.15	2	23.53	23.55	2	894	0.22%
2020/01/20	0	0.00	3	16.15	16.15	-3	656	-0.46%
2020/01/16	1	13.55	0	0.00	13.40	1	516	0.19%
2020/01/15	0	0.00	8	13.09	13.60	-8	449	-1.78%
2020/01/13	2	12.25	0	0.00	12.45	2	362	0.55%
2020/01/09	7	12.67	0	0.00	12.50	7	318	2.20%
2018/12/11	0	0.00	2	10.15	9.96	-2	33	-5.99%
2018/12/10	0	0.00	3	10.13	10.10	-3	33	-8.88%
2018/10/25	3	9.45	0	0.00	9.36	3	48	6.22%
2018/10/24	2	9.74	0	0.00	9.87	2	47	4.18%
2018/09/20	0	0.00	10	11.15	11.15	-10	49	-20.25%
2018/08/06	10	11.40	0	0.00	11.45	10	47	20.92%
2018/05/07	0	0.00	0	11.90	11.95	0	73	0.00%
2018/04/30	0	0.00	2	12.00	12.10	-2	72	-2.76%
2018/04/27	0	0.00	5	12.05	12.15	-5	72	-6.92%
2018/04/26	2	12.05	0	0.00	12.05	2	72	2.77%
2018/04/25	5	12.00	0	0.00	12.05	5	71	6.98%
2018/03/22	0	0.00	37	12.09	12.10	-37	68	-53.91%
2018/03/21	0	0.00	2	12.20	12.15	-2	67	-2.95%
2018/03/16	0	0.00	1	12.30	12.25	-1	66	-1.50%
2018/03/15	0	0.00	10	12.30	12.30	-10	66	-15.05%
2018/03/06	0	0.00	4	12.45	12.45	-4	66	-6.06%
2018/01/24	0	0.00	4	12.65	12.60	-4	60	-6.64%