五鼎 (1733)-元富券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	35.55	1	35.65	35.45	0	914	0.00%
2024/05/15	31	35.16	0	0.00	35.15	31	909	3.41%
2024/05/03	1	34.50	1	34.35	34.30	0	969	0.00%
2024/04/12	0	0.00	1	35.20	35.00	-1	1,227	-0.08%
2024/04/10	1	36.25	0	0.00	35.65	1	1,310	0.08%
2024/04/09	3	36.30	0	0.00	34.60	3	1,357	0.22%
2024/04/01	0	0.00	0	34.30	34.10	0	1,941	0.00%
2024/03/04	0	0.00	15	32.55	32.60	-15	2,293	-0.65%
2024/02/29	0	0.00	1	33.80	33.50	-1	2,306	-0.04%
2024/02/27	1	34.45	741	34.11	33.80	-740	2,297	-32.21%	大賣/鉅額交易
2024/02/26	41	34.11	31	34.32	34.60	10	2,284	0.44%
2024/02/23	0	34.05	0	0.00	33.25	0	2,267	0.00%
2024/02/20	0	0.00	119	34.38	34.40	-119	2,252	-5.28%	大賣/鉅額交易
2024/02/19	0	0.00	127	34.81	34.55	-127	2,242	-5.66%	大賣/鉅額交易
2024/02/15	0	33.85	0	0.00	33.85	0	2,202	0.00%
2024/02/02	93	32.79	70	32.51	32.55	23	2,172	1.06%
2024/02/01	0	0.00	15	33.85	33.75	-15	2,142	-0.70%
2024/01/26	5	32.71	0	0.00	32.65	5	2,068	0.24%
2024/01/24	0	34.00	0	0.00	33.70	0	2,052	0.00%
2024/01/18	7	32.38	7	33.05	32.15	0	1,993	0.00%
2024/01/17	31	32.10	31	32.00	32.05	0	1,972	0.00%
2024/01/12	21	32.56	20	32.55	32.70	1	1,877	0.05%
2024/01/11	15	33.10	0	0.00	33.00	15	1,862	0.81%
2024/01/09	0	0.00	2	34.40	33.70	-2	1,808	-0.11%
2024/01/05	18	38.64	1	38.30	37.05	17	1,709	0.99%
2024/01/04	3	38.12	2	37.60	37.60	1	1,659	0.06%
2024/01/03	0	0.00	1	39.85	39.10	-1	1,590	-0.06%
2024/01/02	115	41.65	2	41.95	41.20	113	1,507	7.49%	大買/鉅額交易
2023/12/29	325	39.99	24	40.13	40.30	301	1,367	22.02%	大買/鉅額交易
2023/12/28	63	38.10	2	37.75	39.30	61	1,248	4.89%
2023/12/27	67	40.56	0	0.00	39.30	67	1,121	5.98%
2023/12/26	406	41.42	0	0.00	42.65	406	773	52.51%	大買/鉅額交易
2023/12/25	2	37.25	0	0.00	38.80	2	637	0.31%
2023/12/18	0	0.00	0.3	32.90	32.90	-0.3	406	-0.07%
2023/12/04	0	0.00	5	29.70	29.70	-5	237	-2.11%
2023/11/13	0	0.00	0	26.90	26.85	0	122	0.00%
2023/10/02	0	0.00	8.2	26.89	26.85	-8.2	192	-4.26%
2023/07/31	0	0.00	25.1	26.41	26.30	-25.1	560	-4.48%
2023/07/28	0	0.00	29	26.52	26.60	-29	563	-5.15%
2023/07/26	9.6	26.91	0	0.00	26.70	9.6	582	1.65%
2023/07/13	0	0.00	36	26.58	26.60	-36	598	-6.01%
2023/06/30	36	28.58	0	0.00	28.45	36	602	5.97%
2023/06/26	0	0.00	73	27.15	27.15	-73	584	-12.50%
2023/06/15	3	27.28	2	27.70	27.35	1	573	0.17%
2023/06/14	2	29.00	0	0.00	29.00	2	558	0.36%
2023/06/13	0	0.00	0	28.80	28.60	0	545	0.00%
2023/06/12	2	28.63	0	0.00	28.50	2	539	0.37%
2023/06/08	1	29.50	1	29.10	29.05	0	521	0.00%
2023/06/07	0	0.00	15	29.44	29.35	-15	514	-2.92%
2023/06/06	0	0.00	1	29.60	29.65	-1	504	-0.20%
2023/06/05	16	30.57	1	30.30	30.10	15	489	3.06%
2023/06/02	2	29.48	4	29.51	29.90	-2	446	-0.45%
2023/06/01	0	0.00	3	27.80	28.25	-3	344	-0.87%
2023/05/29	0	27.20	0	0.00	27.05	0	322	0.00%
2023/05/24	0	0.00	17	27.14	27.40	-17	319	-5.31%
2023/05/22	0	0.00	0	27.20	27.15	0	314	0.00%
2023/05/10	3	27.30	0	0.00	27.50	3	320	0.94%
2023/05/08	17	28.24	0	0.00	27.75	17	369	4.60%
2023/05/04	0	0.00	1	28.10	28.10	-1	359	-0.28%
2023/05/02	72	28.07	0	0.00	27.70	72	344	20.92%
2023/03/28	0	0.00	1	25.60	25.65	-1	302	-0.33%
2023/03/22	0	26.15	0	0.00	26.10	0	324	0.00%
2023/03/21	0	0.00	0	26.10	25.85	0	338	0.00%
2023/03/16	0	26.00	0	0.00	25.25	0	348	0.00%
2023/03/03	0	26.20	0	0.00	26.15	0	376	0.00%
2022/12/28	0	0.00	3	25.80	25.65	-3	308	-0.97%
2022/12/27	3	26.25	1	25.95	26.15	2	306	0.65%
2022/12/26	1	26.60	0	0.00	26.30	1	303	0.33%
2022/12/21	0	0.00	1	25.35	25.40	-1	304	-0.33%
2022/12/20	7	25.64	1	25.65	25.40	6	304	1.97%
2022/12/19	50.4	26.43	0	0.00	26.45	50.4	307	16.41%
2022/12/16	0	0.00	3	25.25	25.65	-3	318	-0.94%
2022/12/13	3	26.50	0	0.00	26.20	3	312	0.96%
2022/12/05	1	26.20	1	26.25	25.50	0	284	0.00%
2022/10/12	0	0.00	1	24.95	24.95	-1	545	-0.18%
2022/09/29	61	25.54	61	25.55	25.40	0	605	0.00%
2022/09/13	1	26.95	0	0.00	26.95	1	725	0.14%
2022/09/12	36	27.13	0	0.00	27.00	36	731	4.92%
2022/08/25	1	27.75	0	0.00	27.75	1	696	0.14%
2022/08/24	0	0.00	1	27.80	28.00	-1	691	-0.14%
2022/08/23	3	27.63	1	27.45	27.45	2	677	0.30%
2022/07/27	0	0.00	1	26.90	27.20	-1	775	-0.13%
2022/07/25	1	27.15	2	27.20	27.25	-1	781	-0.13%
2022/07/18	50	26.45	0	0.00	26.45	50	852	5.87%
2022/07/06	1	27.00	0	0.00	27.10	1	965	0.10%
2022/07/01	1	27.00	0	0.00	26.35	1	939	0.11%
2022/06/30	0	0.00	1	26.95	27.00	-1	916	-0.11%
2022/06/29	2	27.35	1	27.45	27.20	1	906	0.11%
2022/06/28	9.1	26.47	0	0.00	26.45	9.1	840	1.08%
2022/06/10	0	0.00	1	27.05	27.05	-1	807	-0.12%
2022/06/09	1	27.25	0	0.00	27.05	1	799	0.13%
2022/05/16	28	26.02	0	0.00	26.15	28	778	3.60%
2022/03/29	0	0.00	5	25.30	25.30	-5	479	-1.04%
2022/03/09	0	0.00	5	25.30	25.40	-5	514	-0.97%
2022/03/02	0	25.70	0	0.00	25.35	0	494	0.00%
2021/12/10	10	24.40	0	0.00	24.25	10	167	5.97%
2021/12/08	0	0.00	11	24.23	24.30	-11	163	-6.73%
2021/12/06	0	0.00	2	24.40	24.40	-2	156	-1.28%
2021/12/01	0	0.00	2	23.90	23.90	-2	141	-1.41%
2021/11/23	15	23.75	0	0.00	23.75	15	133	11.26%
2021/06/23	0	0.00	1	24.10	24.10	-1	664	-0.15%
2021/05/14	0	0.00	2	25.50	25.00	-2	602	-0.33%
2021/05/13	2	25.10	0.5	25.90	25.90	1.5	537	0.27%
2021/05/05	0	0.00	10	24.60	24.40	-10	416	-2.40%
2021/05/04	10	25.70	0	0.00	24.60	10	409	2.44%
2021/04/22	0	0.00	50	24.53	24.60	-50	321	-15.55%
2021/03/23	0	24.30	0	0.00	24.10	0	286	0.00%
2021/03/22	0	24.50	0	0.00	24.15	0	285	0.00%
2021/03/12	0	25.00	0	0.00	23.25	0	274	0.00%
2021/03/11	0	0.00	0.2	23.20	23.10	-0.2	276	-0.08%
2021/03/10	0	0.00	0	23.10	22.95	0	275	0.00%
2021/03/09	0	24.75	0	0.00	23.20	0	273	0.00%
2021/01/05	0	0.00	5	23.75	23.65	-5	229	-2.18%
2020/12/23	0	0.00	0.2	24.15	24.20	-0.2	192	-0.08%
2020/12/03	0	0.00	5	25.00	24.90	-5	168	-2.98%
2020/09/14	0	0.00	0	25.80	25.55	0	731	-0.01%
2020/08/06	0	0.00	5	28.55	28.25	-5	1,231	-0.41%
2020/07/31	5	26.80	0	0.00	26.65	5	1,196	0.42%
2020/07/09	2	30.00	0	0.00	29.90	2	1,112	0.18%
2020/07/08	2	27.85	2	28.25	28.25	0	1,011	0.00%
2020/07/01	0	0.00	22.3	26.78	27.00	-22.3	943	-2.36%
2020/06/30	20	27.49	0	0.00	27.50	20	934	2.14%
2020/06/15	0	0.00	2	24.93	26.15	-2	747	-0.27%
2020/06/12	1	24.60	0	0.00	24.75	1	715	0.14%
2020/06/11	1	25.80	0	0.00	25.30	1	712	0.14%
2020/05/28	1	24.40	0	0.00	24.40	1	734	0.14%
2020/05/18	1	26.30	0	0.00	26.15	1	616	0.16%
2020/05/14	0	0.00	5	23.10	22.80	-5	460	-1.09%
2020/05/11	5	23.00	0	0.00	22.95	5	451	1.11%
2020/03/16	0	0.00	3	20.90	20.85	-3	512	-0.59%
2020/03/12	0	23.40	6	24.88	23.30	-6	552	-1.09%
2020/03/06	5	25.98	0	0.00	26.00	5	580	0.86%
2020/03/05	1	25.50	0	0.00	25.50	1	571	0.18%
2020/01/02	0	0.00	6	28.25	28.30	-6	609	-0.98%
2019/12/25	0	0.00	119	28.76	28.60	-119	596	-19.96%	大賣/鉅額交易
2019/12/24	0	0.00	182	28.89	29.00	-182	587	-30.96%	大賣/鉅額交易
2019/12/23	0	0.00	230	28.62	28.80	-230	562	-40.90%	大賣/鉅額交易
2019/12/20	0	0.00	70	28.18	28.00	-70	537	-13.03%
2019/12/11	5	29.25	5	29.40	29.30	0	479	0.00%
2019/11/29	1	27.90	0	0.00	27.70	1	333	0.30%
2019/11/28	1	28.00	0	0.00	28.05	1	334	0.30%
2019/11/27	9	28.53	5	28.50	28.20	4	341	1.17%
2019/11/01	0	0.00	1	27.80	27.75	-1	305	-0.33%
2019/10/29	0	0.00	4	27.40	27.40	-4	322	-1.24%
2019/10/22	0	0.00	3	27.90	27.85	-3	359	-0.83%
2019/10/18	3	27.75	0	0.00	27.80	3	363	0.83%
2019/10/16	0	0.00	4	27.10	27.25	-4	399	-1.00%
2019/09/09	0	0.00	4	27.60	27.60	-4	441	-0.91%
2019/09/03	0	27.45	0	0.00	27.35	0	459	0.00%
2019/09/02	0	27.70	0	0.00	27.60	0	468	0.00%
2019/08/30	0	0.00	4	27.20	27.25	-4	466	-0.86%
2019/08/22	2	28.25	0	0.00	28.15	2	481	0.42%
2019/08/08	3	28.60	0	0.00	28.60	3	563	0.53%
2019/08/01	5	29.38	0	0.00	29.35	5	569	0.88%
2019/07/18	6	33.10	1	33.10	32.85	5	530	0.94%
2019/07/02	4	31.00	0	0.00	31.45	4	615	0.65%
2019/07/01	0	0.00	30	30.68	31.00	-30	618	-4.85%
2019/06/28	30	31.25	0	0.00	31.25	30	621	4.83%
2019/06/26	0	0.00	3	31.30	31.15	-3	650	-0.46%
2019/05/28	3	34.50	0	0.00	34.30	3	911	0.33%
2019/05/24	135	34.17	6	34.36	33.95	129	1,007	12.80%	大買/鉅額交易
2019/05/22	7	33.90	0	0.00	33.60	7	1,034	0.68%
2019/04/25	0	0.00	20	31.93	31.60	-20	1,255	-1.59%
2019/04/17	0	0.00	5	31.90	31.80	-5	1,243	-0.40%
2019/04/12	1	32.30	0	0.00	32.15	1	1,265	0.08%
2019/04/09	3	34.45	0	0.00	34.45	3	1,253	0.24%
2019/04/08	4	34.44	0	0.00	34.45	4	1,246	0.32%
2019/03/27	0	0.00	2	34.85	35.00	-2	1,373	-0.15%
2019/03/25	2	33.75	0	0.00	33.90	2	1,461	0.14%
2019/03/22	1	34.85	0	0.00	34.90	1	1,452	0.07%
2019/03/12	1	36.30	0	0.00	36.45	1	1,312	0.08%
2019/02/25	1	35.85	40	36.09	37.10	-39	1,063	-3.67%
2019/02/21	20	35.20	5	35.37	35.50	15	992	1.51%
2019/02/20	0	0.00	2	34.70	34.80	-2	957	-0.21%
2019/02/19	11	34.96	0	0.00	34.45	11	937	1.17%
2019/02/18	1	35.15	1	34.85	34.95	0	914	0.00%
2019/02/14	0	0.00	1	33.80	34.00	-1	842	-0.12%
2019/02/13	1	32.85	1	33.60	33.80	0	810	0.00%
2019/02/12	1	33.25	2	33.50	33.20	-1	779	-0.13%
2019/02/11	2	31.18	1	32.15	32.25	1	709	0.14%
2019/01/17	0	0.00	4	29.90	29.90	-4	612	-0.65%
2019/01/15	0	0.00	6	29.85	29.85	-6	603	-0.99%
2019/01/09	21	30.84	0	0.00	30.65	21	601	3.49%
2019/01/07	0	0.00	2	31.20	31.20	-2	562	-0.36%
2019/01/02	0	0.00	81	29.81	29.85	-81	539	-15.03%
2018/12/26	5	30.10	0	0.00	29.50	5	524	0.95%
2018/12/21	0	0.00	12	30.82	30.80	-12	471	-2.55%
2018/12/20	0	31.60	1	32.10	31.75	-1	431	-0.23%
2018/12/19	22	31.59	10	31.32	31.15	12	324	3.70%
2018/12/13	0	28.15	25	28.00	28.15	-25	211	-11.82%
2018/10/23	25	28.35	0	0.00	28.50	25	264	9.47%
2018/10/11	0	0.00	10	28.12	27.30	-10	240	-4.16%
2018/10/05	1	28.50	0	0.00	28.80	1	222	0.45%
2018/10/04	1	28.60	0	0.00	29.10	1	230	0.43%
2018/09/28	2	28.50	0	0.00	28.60	2	229	0.87%
2018/09/14	0	0.00	5	29.10	28.85	-5	247	-2.02%
2018/08/22	7	28.03	0	0.00	28.00	7	338	2.07%
2018/08/21	5	27.55	0	0.00	27.85	5	339	1.47%
2018/07/23	0	0.00	2	28.10	28.05	-2	399	-0.50%
2018/07/12	8	27.81	1	27.80	27.80	7	453	1.54%
2018/07/04	1	27.40	0	0.00	27.45	1	506	0.20%
2018/05/31	0	0.00	3	29.40	29.60	-3	571	-0.52%
2018/05/30	0	0.00	4	29.36	29.35	-4	571	-0.70%
2018/05/25	5	29.81	0	0.00	29.75	5	568	0.88%
2018/05/15	1	30.05	0	0.00	30.05	1	547	0.18%
2018/05/08	0	0.00	2.4	30.08	29.95	-2.4	526	-0.45%
2018/05/07	0	0.00	0	31.00	30.20	0	524	0.00%
2018/04/26	0	0.00	20	30.05	30.00	-20	521	-3.84%
2018/04/23	0	0.00	175	31.42	31.30	-175	512	-34.17%	大賣/鉅額交易
2018/04/20	3	30.90	200	31.14	31.20	-197	510	-38.59%	大賣/鉅額交易
2018/04/19	0	0.00	200	31.41	31.20	-200	506	-39.48%	大賣/鉅額交易
2018/04/18	0	0.00	200	31.22	31.20	-200	501	-39.88%	大賣/鉅額交易
2018/04/17	2	31.20	0	0.00	31.45	2	496	0.40%
2018/04/16	0	0.00	3	32.68	31.90	-3	487	-0.62%
2018/04/13	2	32.28	200	31.83	31.60	-198	476	-41.60%	大賣/鉅額交易
2018/04/12	1	32.20	180	32.31	32.20	-179	465	-38.45%	大賣/鉅額交易
2018/04/11	0	0.00	200	32.32	32.50	-200	459	-43.54%	大賣/鉅額交易
2018/04/10	4	32.75	250	32.97	32.20	-246	448	-54.80%	大賣/鉅額交易
2018/04/09	1	33.30	250	33.42	33.40	-249	433	-57.50%	大賣/鉅額交易
2018/04/02	10	34.00	170	33.36	33.25	-160	400	-39.95%	大賣/鉅額交易
2018/03/31	0	0.00	173	33.83	33.60	-173	386	-44.76%	大賣/鉅額交易
2018/03/30	20	33.79	0	0.00	33.80	20	366	5.45%
2018/03/29	0	33.85	7	33.38	33.85	-7	327	-2.14%
2018/03/28	0	0.00	80	30.95	30.80	-80	283	-28.21%
2018/03/27	0	0.00	80	31.30	31.30	-80	281	-28.43%
2018/03/26	0	0.00	80	31.06	31.30	-80	278	-28.76%
2018/03/23	2	30.48	60	30.49	30.50	-58	271	-21.36%
2018/03/22	5	31.11	60	31.20	31.15	-55	265	-20.68%
2018/03/21	0	0.00	60	31.41	31.40	-60	263	-22.77%
2018/03/20	0	0.00	60	31.54	31.55	-60	258	-23.21%
2018/03/19	0	0.00	60	31.85	31.90	-60	254	-23.57%
2018/03/12	0	0.00	50	30.27	30.70	-50	226	-22.05%
2018/03/09	3	29.85	50	29.73	29.90	-47	219	-21.38%
2018/03/08	0	0.00	50	29.15	29.10	-50	212	-23.57%
2018/03/07	0	0.00	50	29.10	29.00	-50	210	-23.71%
2018/03/06	0	0.00	50	29.04	29.05	-50	209	-23.89%
2018/03/05	0	0.00	50	29.14	29.00	-50	208	-23.96%
2018/02/26	0	0.00	50	29.65	29.70	-50	202	-24.65%
2018/02/23	0	0.00	50	29.44	29.45	-50	201	-24.82%
2018/02/22	0	0.00	50	29.41	29.45	-50	201	-24.75%
2018/02/21	0	0.00	60	29.36	29.30	-60	203	-29.50%
2018/02/06	0	0.00	2	29.60	29.10	-2	205	-0.97%
2018/02/05	0	0.00	60	30.66	30.80	-60	200	-30.00%
2018/02/02	0	0.00	65	31.14	31.15	-65	197	-32.98%
2018/02/01	0	0.00	65	31.29	31.30	-65	199	-32.51%
2018/01/31	0	0.00	55	31.52	31.55	-55	199	-27.59%
2018/01/30	0	0.00	50	31.93	31.80	-50	198	-25.25%
2018/01/29	0	0.00	65	32.04	32.00	-65	194	-33.37%
2018/01/26	0	0.00	70	32.07	32.05	-70	195	-35.89%
2018/01/25	0	0.00	80	32.06	32.10	-80	193	-41.30%
2018/01/24	0	0.00	80	32.06	32.15	-80	192	-41.48%
2018/01/23	0	0.00	80	32.21	32.10	-80	194	-41.15%
2018/01/22	0	0.00	60	32.32	32.25	-60	194	-30.88%
2018/01/19	2	32.80	75	32.53	32.45	-73	196	-37.23%
2018/01/18	0	0.00	60	32.75	32.80	-60	197	-30.34%
2018/01/17	0	0.00	60	32.97	32.65	-60	194	-30.77%
2018/01/16	0	0.00	45	33.13	33.35	-45	184	-24.42%
2018/01/15	0	0.00	35	32.15	32.35	-35	173	-20.19%
2018/01/12	0	0.00	35	32.01	32.05	-35	170	-20.57%
2018/01/11	0	0.00	35	32.06	32.20	-35	168	-20.80%
2018/01/09	0	0.00	30	32.00	31.85	-30	165	-18.11%
2018/01/08	0	0.00	35	31.90	31.85	-35	160	-21.76%
2018/01/05	0	0.00	40	31.88	31.90	-40	160	-24.94%
2018/01/04	0	0.00	40	31.85	32.00	-40	159	-25.07%
2018/01/02	0	0.00	35	31.82	31.90	-35	156	-22.31%