勝一 (1773)-元富券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
179.5
漲跌
▲1.0
漲幅
+0.56%
成交量
359張
產業
上市化學類股▼0.37%
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	179.54	0	0.00	178.50	0.1	1,409	0.01%
2024/04/22	0	171.25	1	172.00	172.00	-1	1,396	-0.07%
2024/04/19	1	176.00	13	176.85	177.00	-12	1,382	-0.87%
2024/04/18	3	184.83	6	184.50	183.50	-3	1,357	-0.22%
2024/04/16	0	0.00	9.1	181.82	181.00	-9.1	1,332	-0.69%
2024/04/12	0	0.00	9	192.83	190.00	-9	1,296	-0.69%
2024/04/11	0	185.36	0.1	184.50	188.00	0	1,278	0.00%
2024/04/10	0	189.25	0	0.00	188.00	0	1,252	0.00%
2024/04/09	50	191.04	0	0.00	190.00	50	1,239	4.04%
2024/04/08	120	185.91	1	191.50	191.00	119	1,216	9.79%	大買/鉅額交易
2024/04/03	1	179.53	0	0.00	184.00	1	1,176	0.09%
2024/04/01	0	184.13	1	182.00	181.50	-1	1,153	-0.08%
2024/03/29	0.1	186.30	6	186.00	185.50	-6	1,133	-0.52%
2024/03/28	0.1	188.73	16	193.50	192.00	-15.9	1,108	-1.43%
2024/03/27	19.1	192.34	1	195.00	193.00	18.1	1,067	1.69%
2024/03/26	28	188.55	1	189.00	184.00	27	995	2.72%
2024/03/25	31	183.27	0	0.00	183.00	31	939	3.30%
2024/03/22	0	178.74	0	0.00	180.00	0	915	0.00%
2024/03/21	4.1	184.86	6	185.00	181.50	-1.9	885	-0.22%
2024/03/20	1	176.52	3	178.00	178.00	-2	826	-0.24%
2024/03/19	3.2	179.77	0	0.00	179.00	3.2	811	0.40%
2024/03/18	0.3	179.32	0	0.00	176.00	0.3	780	0.04%
2024/03/15	0	174.00	0	0.00	173.00	0	760	0.00%
2024/03/14	0.1	174.78	0	0.00	174.50	0.1	745	0.01%
2024/03/08	1	175.00	4	173.50	174.00	-3	653	-0.46%
2024/03/06	0	0.00	2	180.00	182.50	-2	509	-0.39%
2024/03/05	7	170.21	4	170.75	167.50	3	439	0.68%
2024/03/04	0	0.00	9	167.67	165.50	-9	378	-2.38%
2024/02/29	11	152.14	8	153.13	153.00	3	330	0.91%
2024/02/27	1	157.50	10	158.80	158.00	-9	309	-2.91%
2024/02/26	10	155.50	1	153.50	153.50	9	263	3.42%
2024/02/23	2	157.00	0	0.00	151.00	2	245	0.81%
2024/02/22	3	154.17	0	0.00	153.50	3	230	1.30%
2024/02/21	1	153.50	0	0.00	153.50	1	204	0.49%
2024/02/20	1	148.50	0	0.00	148.50	1	185	0.54%
2024/02/19	2	149.25	0	0.00	151.00	2	176	1.13%
2024/02/16	0	0.00	0.1	144.50	144.50	-0.1	159	-0.05%
2024/01/24	0	0.00	10	134.50	133.50	-10	121	-8.22%
2024/01/23	0	0.00	10	132.50	132.50	-10	119	-8.36%
2024/01/19	1	131.00	0	0.00	131.50	1	114	0.87%
2024/01/18	0	128.00	0	0.00	128.50	0	116	0.01%
2024/01/17	0	128.50	0	0.00	127.50	0	117	0.02%
2024/01/16	25	130.76	0	0.00	130.00	25	114	21.85%
2024/01/15	20	132.38	0	0.00	131.50	20	112	17.79%
2024/01/12	0	131.00	0	0.00	130.00	0	110	0.00%
2024/01/10	0	130.50	0	0.00	130.00	0	116	0.02%
2023/12/20	3	135.00	0	0.00	136.50	3	110	2.73%
2023/12/14	1	135.00	0	0.00	134.50	1	108	0.92%
2023/11/22	0	129.50	0	0.00	130.00	0	85	0.01%
2023/11/20	5	130.00	0	0.00	130.50	5	88	5.68%
2023/11/16	0	130.00	0	0.00	130.50	0	88	0.01%
2023/11/15	0	127.00	0	0.00	131.00	0	88	0.01%
2023/11/14	0	126.00	0	0.00	127.00	0	86	0.01%
2023/11/13	0	127.00	0	0.00	126.50	0	86	0.01%
2023/11/10	0	126.67	0	0.00	126.50	0	89	0.02%
2023/11/09	0	127.56	0	0.00	127.00	0	90	0.02%
2023/11/08	0	128.00	0	0.00	128.00	0	95	0.01%
2023/11/07	0	128.50	0	0.00	127.50	0	100	0.00%
2023/11/03	0	127.25	0	0.00	127.00	0	105	0.01%
2023/10/31	0	127.00	0	0.00	125.50	0	108	0.03%
2023/10/27	0	127.00	0	0.00	128.00	0	112	0.02%
2023/10/26	0	128.83	0	0.00	127.50	0	119	0.03%
2023/10/25	0	131.00	10	130.50	131.00	-10	117	-8.53%
2023/10/24	0	131.00	0	0.00	130.00	0	116	0.01%
2023/10/23	0	131.67	0	0.00	131.00	0	120	0.01%
2023/10/06	0	131.00	0	0.00	131.00	0	146	0.01%
2023/10/04	0	130.00	0	0.00	130.50	0	150	0.01%
2023/09/27	0	130.00	0	0.00	130.00	0	158	0.01%
2023/09/22	0	129.50	0	0.00	130.50	0	167	0.01%
2023/09/21	0	131.00	0	0.00	130.00	0	168	0.02%
2023/09/20	0	131.00	0	0.00	132.00	0	168	0.01%
2023/09/05	0	0.00	5	133.00	134.00	-5	185	-2.70%
2023/09/04	0	130.00	0	0.00	134.00	0	192	0.01%
2023/08/30	0	128.50	0	0.00	128.50	0	200	0.00%
2023/08/29	0	128.00	0	0.00	129.00	0	206	0.01%
2023/08/28	0	129.25	0	0.00	129.50	0	208	0.01%
2023/08/25	0	129.50	8	129.00	131.00	-8	210	-3.80%
2023/08/24	10	131.00	0	0.00	130.00	10	210	4.75%
2023/08/23	0	129.00	0	0.00	128.50	0	213	0.00%
2023/08/21	0	126.13	0	0.00	126.00	0	215	0.02%
2023/08/18	0	128.25	0	0.00	126.50	0	222	0.01%
2023/08/17	0	127.00	0	0.00	127.50	0	221	0.01%
2023/08/16	0	125.75	0	0.00	126.00	0	221	0.01%
2023/08/15	1	127.00	0	0.00	127.00	1	219	0.47%
2023/08/14	0	126.46	0	0.00	126.00	0	221	0.02%
2023/08/11	0.1	131.00	0	0.00	130.50	0.1	221	0.02%
2023/08/10	0.1	134.67	0	0.00	133.00	0.1	218	0.03%
2023/08/09	0	137.38	0	0.00	137.50	0	215	0.02%
2023/08/08	0	138.33	0	0.00	137.50	0	215	0.01%
2023/08/07	0	139.25	0	0.00	139.00	0	213	0.01%
2023/08/04	0	0.00	5	138.00	138.50	-5	214	-2.33%
2023/07/27	0	0.00	5	139.10	139.00	-5	209	-2.38%
2023/07/06	0	128.60	0	0.00	129.50	0	220	0.00%
2023/07/05	0	129.00	0	0.00	128.50	0	228	0.01%
2023/07/03	0	130.67	0	0.00	130.00	0	233	0.01%
2023/06/30	0	131.50	0	0.00	131.50	0	230	0.00%
2023/06/29	0	130.50	0	0.00	130.50	0	231	0.01%
2023/06/28	0	131.00	0	0.00	131.00	0	231	0.00%
2023/06/27	0	130.00	0	0.00	131.00	0	235	0.00%
2023/06/26	0	131.50	0	0.00	131.00	0	237	0.01%
2023/06/21	0	133.50	0	0.00	135.00	0	238	0.00%
2023/06/20	0	133.50	0	0.00	133.00	0	249	0.01%
2023/06/19	0	135.17	0	0.00	134.00	0	250	0.01%
2023/06/16	0	135.50	0	0.00	136.50	0	250	0.00%
2023/06/14	0	136.00	0	0.00	136.00	0	251	0.01%
2023/06/13	0	135.50	0	0.00	136.50	0	255	0.01%
2023/06/12	0.1	134.10	0	0.00	134.00	0.1	254	0.02%
2023/06/09	0	137.88	0	0.00	137.50	0	255	0.02%
2023/06/08	0	0.00	0.1	139.00	138.00	-0.1	260	-0.02%
2023/06/05	0	135.50	0	0.00	135.50	0	258	0.02%
2023/05/30	0	129.50	0	0.00	131.00	0	258	0.00%
2023/05/29	0	130.00	0	0.00	130.50	0	262	0.00%
2023/05/15	0	0.00	0	121.00	122.50	0	300	0.00%
2023/04/21	2	128.00	0	0.00	128.50	2	337	0.59%
2023/04/20	0	129.00	0	0.00	127.50	0	338	0.00%
2023/04/19	0	0.00	1	129.50	128.50	-1	338	-0.30%
2023/04/17	2	133.75	1	135.50	131.50	1	332	0.30%
2023/04/12	0	0.00	4	129.00	128.50	-4	321	-1.25%
2023/04/10	2	130.50	3	128.50	129.00	-1	317	-0.32%
2023/03/30	2	122.50	0	0.00	123.50	2	298	0.67%
2023/03/27	1	124.50	0	0.00	122.50	1	294	0.34%
2023/03/21	0	0.00	0	118.00	118.50	0	285	0.00%
2023/03/17	0	0.00	4	117.00	116.00	-4	286	-1.40%
2023/03/16	0	0.00	4	116.00	114.50	-4	287	-1.39%
2023/03/15	1.1	118.92	0.1	117.50	117.50	1	287	0.35%
2023/03/10	4	119.62	0	0.00	119.00	4	284	1.42%
2023/03/08	0	0.00	15	121.40	122.00	-15	301	-4.98%
2023/02/24	3	121.00	1	122.50	121.50	2	294	0.68%
2023/02/23	1	120.00	2	123.25	122.00	-1	288	-0.35%
2023/02/21	2	131.50	0	0.00	133.00	2	253	0.79%
2023/02/16	0	0.00	1	130.50	131.00	-1	276	-0.36%
2023/02/14	0	0.00	4	132.00	131.00	-4	280	-1.42%
2023/02/13	0	132.00	0	0.00	132.00	0	282	0.00%
2023/02/09	1	132.50	0	0.00	132.50	1	287	0.35%
2023/02/06	1	132.50	0	0.00	133.00	1	285	0.35%
2023/02/03	1	135.00	0	0.00	136.50	1	282	0.35%
2023/01/30	0	0.00	34.5	121.05	120.50	-34.5	232	-14.85%
2023/01/13	0	118.00	0	0.00	118.50	0	231	0.00%
2023/01/09	1	117.00	0	0.00	117.00	1	244	0.41%
2023/01/03	9	114.17	0	0.00	115.50	9	264	3.41%
2022/12/23	0.2	113.00	0	0.00	114.00	0.2	290	0.05%
2022/12/15	0	0.00	0.3	119.50	119.00	-0.3	322	-0.09%
2022/12/13	0	116.50	0	0.00	116.50	0	318	0.00%
2022/12/07	0.1	117.00	0	0.00	117.50	0.1	324	0.03%
2022/12/06	0.2	119.25	0	0.00	117.50	0.2	321	0.06%
2022/12/05	0	0.00	6	119.00	120.50	-6	322	-1.86%
2022/12/01	6	117.50	0	0.00	117.50	6	322	1.86%
2022/11/30	0	0.00	0.4	119.64	118.50	-0.4	319	-0.13%
2022/11/28	0.1	112.00	0	0.00	114.50	0.1	309	0.03%
2022/11/25	0.3	115.00	0	0.00	113.50	0.3	313	0.10%
2022/11/15	0	113.50	0	0.00	113.50	0	326	0.00%
2022/11/08	0	0.00	1	104.00	104.00	-1	335	-0.30%
2022/11/02	1	103.00	0	0.00	103.50	1	330	0.30%
2022/11/01	0	0.00	1	103.00	103.00	-1	332	-0.30%
2022/10/25	1	100.50	0	0.00	100.50	1	345	0.29%
2022/10/20	0	0.00	56.6	99.95	99.00	-56.6	349	-16.20%
2022/10/18	0	0.00	1	103.00	103.50	-1	353	-0.28%
2022/10/13	0	99.90	1	100.50	99.80	-1	388	-0.25%
2022/09/30	0	0.00	1	111.50	114.00	-1	396	-0.25%
2022/09/16	0	132.00	0	0.00	133.50	0	463	0.00%
2022/09/01	0	132.50	0	0.00	132.00	0	504	0.00%
2022/08/30	14	136.57	0	0.00	136.50	14	498	2.81%
2022/08/29	0	0.00	1	137.50	137.00	-1	506	-0.20%
2022/08/25	1	143.50	0	0.00	143.00	1	561	0.18%
2022/08/22	0	0.00	1	145.00	144.50	-1	584	-0.17%
2022/08/19	1	151.00	0	148.50	147.50	1	577	0.17%
2022/08/18	0	0.00	5	146.00	146.00	-5	562	-0.89%
2022/08/17	0	0.00	1	145.50	144.50	-1	560	-0.18%
2022/08/16	2	145.25	2	146.75	145.00	0	558	0.00%
2022/08/15	4	145.00	4	144.50	145.00	0	556	0.00%
2022/08/12	4	143.50	0	0.00	142.50	4	561	0.71%
2022/08/03	0	144.50	0	0.00	143.50	0	566	0.00%
2022/07/29	0	0.00	8	150.00	150.00	-8	568	-1.41%
2022/07/26	0.1	147.00	0	0.00	146.00	0.1	569	0.02%
2022/07/25	0	0.00	3	149.50	149.50	-3	569	-0.53%
2022/07/22	34	159.96	33	155.97	155.00	1	564	0.18%
2022/07/21	1	144.00	0	0.00	145.50	1	535	0.19%
2022/07/19	0	0.00	1	144.00	143.50	-1	542	-0.18%
2022/07/18	7	145.79	56	145.00	145.00	-49	542	-9.04%
2022/07/14	0	141.00	0	0.00	141.00	0	538	0.00%
2022/07/12	0	0.00	1	132.00	132.00	-1	550	-0.18%
2022/07/11	0	0.00	1	139.00	138.00	-1	558	-0.18%
2022/07/08	1	137.00	0	0.00	137.50	1	564	0.18%
2022/07/07	0	0.00	1	135.50	135.50	-1	564	-0.18%
2022/07/06	1	133.50	0	0.00	133.50	1	563	0.18%
2022/06/29	1	158.50	0	0.00	160.50	1	572	0.17%
2022/06/28	0	0.00	6.7	206.75	208.00	-6.7	567	-1.18%
2022/06/27	1	208.00	0	0.00	209.50	1	560	0.18%
2022/06/23	4	201.00	0	0.00	202.00	4	560	0.71%
2022/06/22	0	0.00	25	200.46	199.00	-25	568	-4.40%
2022/06/16	0	0.00	1	204.00	204.00	-1	635	-0.16%
2022/06/13	0	195.50	0.1	195.50	195.50	-0.1	817	-0.01%
2022/06/10	0	0.00	3	198.67	199.00	-3	825	-0.36%
2022/06/09	2	201.00	0	0.00	201.00	2	846	0.24%
2022/06/08	1	197.50	1	200.00	197.50	0	866	0.00%
2022/06/07	1	198.50	0	0.00	198.00	1	890	0.11%
2022/06/06	1	209.00	0	0.00	204.50	1	888	0.11%
2022/06/02	5	221.20	5	224.10	218.00	0	904	0.00%
2022/05/31	3	201.50	1	202.50	216.00	2	877	0.23%
2022/05/26	0	198.50	1	194.50	194.50	-1	1,001	-0.10%
2022/05/24	0	0.00	1	196.00	196.00	-1	1,096	-0.09%
2022/05/20	3	200.67	0	0.00	198.50	3	1,164	0.26%
2022/05/18	1	202.50	0	0.00	202.00	1	1,195	0.08%
2022/05/17	5	200.50	0	0.00	201.50	5	1,239	0.40%
2022/05/16	9	200.00	0	0.00	198.50	9	1,254	0.72%
2022/05/13	6	196.25	0	0.00	196.00	6	1,264	0.47%
2022/05/11	0	0.00	2	195.75	194.50	-2	1,277	-0.16%
2022/05/09	0	0.00	1	198.00	197.50	-1	1,313	-0.08%
2022/05/06	2	201.75	0	0.00	202.50	2	1,324	0.15%
2022/05/04	3	200.33	0	0.00	202.00	3	1,376	0.22%
2022/05/03	5	201.40	0	0.00	201.00	5	1,386	0.36%
2022/04/27	5	198.50	30	191.00	198.50	-25	1,405	-1.78%
2022/04/22	0.1	209.00	0	0.00	209.00	0.1	1,418	0.01%
2022/04/14	0	0.00	1	215.00	215.00	-1	1,484	-0.07%
2022/04/13	17	216.59	0	0.00	216.50	17	1,494	1.14%
2022/04/12	0	0.00	14	215.36	219.00	-14	1,530	-0.91%
2022/04/08	2	227.50	2	222.50	221.50	0	1,622	0.00%
2022/04/07	0	0.00	13	219.27	218.50	-13	1,778	-0.73%
2022/03/31	1	225.50	0	0.00	224.00	1	2,119	0.05%
2022/03/30	0	0.00	25	226.26	229.50	-25	2,119	-1.18%
2022/03/29	0	230.00	1	227.50	229.50	-1	2,110	-0.05%
2022/03/25	1	223.00	0	0.00	222.50	1	2,085	0.05%
2022/03/23	1.1	225.78	0	0.00	227.50	1.1	2,059	0.05%
2022/03/22	0	0.00	2.2	227.00	226.00	-2.2	2,039	-0.11%
2022/03/18	2	225.50	2	227.50	227.00	0	1,980	0.00%
2022/03/17	1	216.50	0	0.00	219.00	1	1,865	0.05%
2022/03/14	1	206.00	0	0.00	207.00	1	1,786	0.06%
2022/03/11	0	0.00	0.4	203.50	206.50	-0.4	1,769	-0.02%
2022/03/10	1	202.50	1	202.50	202.50	0	1,750	0.00%
2022/03/09	0	0.00	5	189.50	190.00	-5	1,734	-0.29%
2022/03/08	5	187.00	0	0.00	186.00	5	1,725	0.29%
2022/03/07	0	0.00	1	194.50	193.50	-1	1,695	-0.06%
2022/03/04	0	0.00	9	199.50	198.00	-9	1,676	-0.54%
2022/03/03	9	200.50	0	0.00	200.50	9	1,662	0.54%
2022/03/01	0	0.00	8	191.50	195.00	-8	1,580	-0.51%
2022/02/25	11	185.91	3	190.00	187.00	8	1,527	0.52%
2022/02/24	1	181.50	19	182.37	182.00	-18	1,482	-1.21%
2022/02/23	5	180.00	0	0.00	180.00	5	1,430	0.35%
2022/02/22	28	179.45	10	180.00	183.50	18	1,380	1.30%
2022/02/21	0	0.00	1	184.00	183.50	-1	1,367	-0.07%
2022/02/18	1	181.50	0	0.00	177.50	1	1,354	0.07%
2022/02/17	4	180.63	4	181.63	181.00	0	1,332	0.00%
2022/02/16	0	0.00	1	176.00	175.00	-1	1,291	-0.08%
2022/02/11	0	0.00	20	174.58	174.50	-20	1,290	-1.55%
2022/02/10	0.1	175.50	0	0.00	175.00	0.1	1,304	0.01%
2022/02/08	0	0.00	5.2	171.47	173.00	-5.2	1,311	-0.40%
2022/02/07	3	168.67	0	0.00	169.50	3	1,312	0.23%
2022/01/25	1	159.50	30	160.18	159.50	-29	1,260	-2.30%
2022/01/24	20	156.28	61	155.77	158.00	-41	1,248	-3.28%
2022/01/21	0	0.00	1	159.00	158.00	-1	1,239	-0.08%
2022/01/20	0	0.00	11	160.64	160.50	-11	1,233	-0.89%
2022/01/18	23	161.50	1	161.50	161.50	22	1,216	1.81%
2022/01/17	8	160.50	0	0.00	161.00	8	1,212	0.66%
2022/01/14	1	156.00	0	0.00	156.00	1	1,196	0.08%
2022/01/12	0	0.00	10	161.00	161.50	-10	1,175	-0.85%
2022/01/10	0	0.00	9	159.50	159.50	-9	1,149	-0.78%
2022/01/07	10	160.00	2	158.00	158.00	8	1,142	0.70%
2022/01/06	0	0.00	7	162.36	164.00	-7	1,101	-0.64%
2022/01/05	2	169.50	0	0.00	166.00	2	1,083	0.18%
2022/01/04	1	173.00	18.3	170.79	170.00	-17.3	1,047	-1.66%
2022/01/03	3	176.00	7	174.93	175.00	-4	1,004	-0.40%
2021/12/30	90	177.59	29	176.05	175.50	61	938	6.50%
2021/12/29	38	176.00	33.1	166.83	178.50	4.9	766	0.64%
2021/12/28	39	158.46	8	160.31	162.50	31	593	5.22%
2021/12/27	0	0.00	7	146.95	152.00	-7	483	-1.45%
2021/12/24	2.4	147.33	10	141.10	144.00	-7.6	428	-1.77%
2021/12/23	0.3	144.00	0	0.00	143.00	0.3	415	0.07%
2021/12/20	1	139.50	0	0.00	141.00	1	430	0.23%
2021/12/17	1	140.50	2	139.50	139.50	-1	436	-0.23%
2021/12/15	1	139.50	0	0.00	140.00	1	452	0.22%
2021/12/14	10	139.50	0	0.00	139.50	10	470	2.13%
2021/12/08	1	145.50	1	146.50	145.50	0	668	0.00%
2021/12/06	1	140.50	0	0.00	141.50	1	656	0.15%
2021/12/03	17	140.68	0	0.00	142.00	17	665	2.56%
2021/11/29	0.4	135.00	0	0.00	135.00	0.4	712	0.06%
2021/11/26	0	135.00	0	0.00	134.50	0	710	0.00%
2021/11/18	1	136.50	0	0.00	136.50	1	716	0.14%
2021/11/10	0	0.00	0.3	144.25	142.50	-0.3	728	-0.04%
2021/11/08	0	0.00	37	138.18	139.00	-37	733	-5.05%
2021/11/01	0	0.00	2	134.00	134.00	-2	729	-0.27%
2021/10/27	0	0.00	0.1	136.00	136.00	-0.1	762	-0.01%
2021/10/21	37	134.72	0	0.00	132.00	37	805	4.59%
2021/10/13	7	130.50	0	0.00	130.50	7	817	0.86%
2021/10/12	0	0.00	1	131.00	133.00	-1	820	-0.12%
2021/10/08	0	0.00	8.3	136.01	134.00	-8.3	817	-1.02%
2021/10/07	0.1	136.00	0	0.00	136.00	0.1	825	0.01%
2021/10/04	0	0.00	7	134.07	130.50	-7	836	-0.84%
2021/09/30	0	0.00	10	140.35	140.50	-10	820	-1.22%
2021/09/28	0	0.00	10	141.35	141.00	-10	835	-1.20%
2021/09/22	0	0.00	3	143.00	141.00	-3	818	-0.37%
2021/09/15	1	155.50	1	155.00	143.00	0	770	0.00%
2021/09/14	0.1	150.00	3	148.50	150.50	-2.9	654	-0.44%
2021/09/13	0	138.50	2	139.25	138.50	-2	602	-0.33%
2021/09/09	1	134.00	1	135.50	138.00	0	605	0.00%
2021/09/07	1.6	144.46	1	143.00	143.00	0.6	599	0.09%
2021/09/06	20	138.00	2	138.50	138.50	18	568	3.17%
2021/09/02	0	0.00	1	125.00	125.50	-1	598	-0.17%
2021/08/31	0	0.00	25	127.06	128.50	-25	688	-3.63%
2021/08/27	0	0.00	62	128.91	128.50	-62	747	-8.30%
2021/08/26	0	0.00	45	128.86	128.00	-45	743	-6.05%
2021/08/25	0	0.00	109	126.84	126.00	-109	739	-14.74%	大賣/鉅額交易
2021/08/24	0	0.00	83	125.94	125.50	-83	736	-11.27%
2021/08/23	3	123.00	6	123.75	124.50	-3	734	-0.41%
2021/08/20	1	122.00	1	121.50	122.00	0	728	0.00%
2021/08/19	2	125.50	18	126.33	123.00	-16	723	-2.21%
2021/08/18	0	0.00	18	129.50	129.50	-18	713	-2.52%
2021/08/17	0	0.00	9	129.50	124.00	-9	705	-1.28%
2021/08/16	30	129.12	92	129.59	129.00	-62	698	-8.88%
2021/08/13	10	132.20	237	131.53	129.00	-227	691	-32.84%	大賣/鉅額交易
2021/08/12	221	153.90	0	0.00	154.50	221	665	33.19%	大買/鉅額交易
2021/08/11	69	155.39	0	0.00	156.00	69	646	10.68%
2021/08/10	108	156.42	0	0.00	157.00	108	637	16.93%	大買/鉅額交易
2021/08/09	148	159.60	0	0.00	156.50	148	633	23.35%	大買/鉅額交易
2021/08/06	145	161.19	0	0.00	162.00	145	626	23.16%	大買/鉅額交易
2021/08/04	3	156.67	1	157.00	158.00	2	621	0.32%
2021/08/03	2	156.00	0	0.00	157.00	2	618	0.32%
2021/07/29	0	0.00	3	139.00	142.00	-3	581	-0.52%
2021/07/19	0	0.00	1	136.00	137.00	-1	563	-0.18%
2021/07/12	0	0.00	10	133.00	133.00	-10	566	-1.77%
2021/07/06	0	0.00	1	130.00	130.50	-1	586	-0.17%
2021/07/01	0	0.00	3	125.50	125.00	-3	583	-0.51%
2021/06/28	0	0.00	4	127.00	128.00	-4	604	-0.66%
2021/06/23	0	0.00	0	123.00	124.50	0	634	0.00%
2021/06/18	0	0.00	1	123.50	124.00	-1	658	-0.15%
2021/06/17	0	0.00	1	122.00	126.00	-1	656	-0.15%
2021/06/15	1	123.00	0	0.00	123.50	1	645	0.15%
2021/06/11	1	120.50	2	123.00	123.00	-1	641	-0.16%
2021/06/10	1	129.51	1	129.50	129.00	0	604	0.00%
2021/06/09	12	129.88	36	127.83	129.00	-24	587	-4.08%
2021/06/08	4	130.00	1	129.50	129.50	3	551	0.54%
2021/06/07	44	124.05	12	123.92	126.50	32	496	6.44%
2021/06/04	1	119.00	1	119.00	119.00	0	451	0.00%
2021/05/14	1	111.00	0	0.00	110.00	1	490	0.20%
2021/05/12	1	109.50	0	0.00	109.50	1	475	0.21%
2021/05/11	1	116.00	0	0.00	114.50	1	464	0.22%
2021/05/06	1	117.00	0	0.00	116.50	1	458	0.22%
2021/05/04	5	116.00	8	115.00	116.00	-3	458	-0.65%
2021/04/29	1	121.50	0	0.00	119.50	1	448	0.22%
2021/04/19	2	119.50	0	0.00	119.00	2	432	0.46%
2021/04/16	2	117.50	75	116.93	117.00	-73	418	-17.45%
2021/04/15	30	118.00	0	0.00	118.00	30	417	7.18%
2021/04/14	53	114.40	0	0.00	117.50	53	415	12.75%
2021/04/13	0.1	116.00	0	0.00	115.50	0.1	408	0.02%
2021/04/09	0	0.00	1	116.50	116.50	-1	392	-0.25%
2021/03/11	0	0.00	0.2	109.00	109.00	-0.2	344	-0.06%
2021/02/05	1	102.50	0	0.00	102.00	1	298	0.34%
2021/02/01	0	0.00	4.6	100.13	101.00	-4.6	299	-1.54%
2021/01/08	0	0.00	1	107.00	108.50	-1	271	-0.37%
2021/01/06	1	106.00	0	0.00	107.00	1	264	0.38%
2020/12/31	0.2	108.00	0	0.00	108.50	0.2	258	0.08%
2020/12/11	0	0.00	11	109.82	109.00	-11	239	-4.58%
2020/12/10	6	113.33	1	111.00	111.00	5	233	2.14%
2020/12/09	3	110.50	0	0.00	109.50	3	219	1.36%
2020/12/08	2	109.25	1	106.00	109.00	1	214	0.47%
2020/12/07	1	105.50	5	105.00	107.00	-4	202	-1.98%
2020/12/04	0	0.00	4	103.00	102.50	-4	190	-2.10%
2020/12/03	1	103.50	0	0.00	103.50	1	190	0.53%
2020/11/27	3	103.00	0	0.00	102.50	3	205	1.46%
2020/11/24	0	0.00	1	103.00	103.50	-1	238	-0.42%
2020/11/23	0	0.00	2	105.00	103.50	-2	239	-0.84%
2020/11/19	2	105.00	1	104.50	104.50	1	249	0.40%
2020/11/18	0	0.00	5	103.00	104.00	-5	252	-1.98%
2020/11/17	1	104.00	0	0.00	103.50	1	259	0.39%
2020/11/11	0	0.00	11	101.00	101.00	-11	262	-4.19%
2020/11/06	0	0.00	1	100.50	100.00	-1	269	-0.37%
2020/11/03	0	0.00	10	100.00	99.40	-10	279	-3.57%
2020/10/16	0	0.00	1	98.80	98.70	-1	496	-0.20%
2020/10/14	0.1	99.50	0	0.00	99.50	0.1	511	0.01%
2020/10/13	0	0.00	1	98.90	99.00	-1	517	-0.19%
2020/10/07	1	100.50	0	0.00	101.00	1	532	0.19%
2020/09/24	0	0.00	4	99.90	99.90	-4	764	-0.52%
2020/09/16	2	103.00	0	0.00	103.50	2	825	0.24%
2020/09/15	2	104.00	0	0.00	103.50	2	829	0.24%
2020/09/14	0	103.00	0	0.00	103.00	0	842	0.01%
2020/09/04	0	0.00	10	103.75	103.50	-10	960	-1.04%
2020/08/21	12	100.42	0	0.00	101.00	12	900	1.33%
2020/08/20	0	0.00	2	100.00	100.50	-2	894	-0.22%
2020/08/12	0	0.00	7	105.00	105.50	-7	876	-0.80%
2020/08/11	0	0.00	6	105.75	106.50	-6	878	-0.68%
2020/08/06	0	0.00	2	108.50	109.50	-2	870	-0.23%
2020/07/30	15	113.00	0	0.00	111.00	15	838	1.79%
2020/07/29	0	0.00	3	109.00	110.50	-3	830	-0.36%
2020/07/27	5	116.00	0	0.00	113.50	5	782	0.64%
2020/07/24	10	110.75	18	113.06	111.00	-8	726	-1.10%
2020/07/17	1	105.00	0	0.00	103.00	1	656	0.15%
2020/07/16	0	0.00	5	105.00	104.50	-5	652	-0.77%
2020/07/14	3	107.00	0	0.00	106.50	3	644	0.47%
2020/07/10	5	107.00	0	0.00	106.50	5	629	0.79%
2020/07/09	5	112.50	0	0.00	112.00	5	607	0.82%
2020/07/08	6	110.92	116	106.32	116.00	-110	559	-19.66%	大賣/鉅額交易
2020/07/07	81	128.03	1	127.00	129.00	80	512	15.61%
2020/07/06	19	126.50	5	127.70	129.00	14	476	2.94%
2020/07/03	9	121.83	0	0.00	123.50	9	447	2.01%
2020/06/24	10	107.00	1	107.00	106.50	9	348	2.58%
2020/06/23	0	0.00	1	104.50	105.50	-1	340	-0.29%
2020/06/22	2	102.75	1	103.00	103.00	1	332	0.30%
2020/06/19	2	102.50	170	102.46	102.00	-168	328	-51.08%	大賣/鉅額交易
2020/06/18	0	0.00	150	105.05	104.50	-150	314	-47.64%	大賣/鉅額交易
2020/06/17	2	105.25	426	105.32	105.00	-424	297	-142.41%	大賣/鉅額交易
2020/06/16	13	111.46	13	112.54	108.00	0	278	0.00%
2020/06/15	7	107.00	1	106.50	107.00	6	231	2.61%
2020/06/12	2	97.30	0	0.00	97.70	2	198	1.01%
2020/05/21	0	0.00	70	97.28	97.40	-70	252	-27.72%
2020/05/20	0	0.00	48	96.42	96.90	-48	248	-19.29%
2020/05/19	0	0.00	75	96.52	97.00	-75	246	-30.37%
2020/05/14	0	0.00	7	96.00	94.60	-7	237	-2.95%
2020/05/12	0	0.00	19	96.41	95.80	-19	237	-8.01%
2020/05/11	0	0.00	58	97.01	97.00	-58	236	-24.51%
2020/05/08	0	0.00	23	97.06	97.00	-23	235	-9.77%
2020/04/24	44	94.17	0	0.00	95.30	44	232	18.93%
2020/04/23	50	92.61	0	0.00	92.60	50	227	21.94%
2020/04/20	0	0.00	3	90.80	91.30	-3	223	-1.35%
2020/04/16	20	90.48	0	0.00	90.50	20	220	9.07%
2020/04/15	50	90.71	0	0.00	90.50	50	221	22.60%
2020/04/10	6	87.77	0	0.00	88.10	6	226	2.65%
2020/04/08	7	87.91	0	0.00	88.20	7	227	3.07%
2020/04/07	1	86.80	0	0.00	86.90	1	225	0.44%
2020/03/27	1	84.80	0	0.00	84.00	1	221	0.45%
2020/03/26	0	0.00	1	84.90	84.90	-1	219	-0.45%
2020/03/24	1	81.50	0	0.00	81.50	1	216	0.46%
2020/03/23	1	79.00	0	0.00	79.00	1	216	0.46%
2020/03/09	0	0.00	1	95.20	95.40	-1	192	-0.52%
2020/03/06	0	0.00	2	98.80	97.50	-2	187	-1.07%
2020/03/05	0	0.00	2	95.90	96.00	-2	176	-1.13%
2020/03/04	0	0.00	4	95.10	95.40	-4	170	-2.35%
2020/03/03	0	0.00	3	94.63	94.70	-3	168	-1.78%
2020/03/02	0	0.00	2	93.90	93.60	-2	165	-1.21%
2020/02/27	50	94.92	1	94.50	94.10	49	162	30.15%
2020/02/26	50	94.13	0	0.00	94.20	50	159	31.32%
2020/02/25	22	92.37	0	0.00	92.80	22	154	14.20%
2020/02/24	13	92.51	0	0.00	92.80	13	157	8.27%
2020/02/21	10	92.79	0	0.00	92.70	10	159	6.28%
2020/02/20	12	93.48	1	93.50	93.30	11	168	6.54%
2020/02/19	23	93.42	0	0.00	93.10	23	171	13.44%
2020/02/18	10	92.08	0	0.00	92.00	10	173	5.77%
2020/02/13	6	92.97	2	93.30	93.40	4	178	2.24%
2020/02/12	23	91.41	0	0.00	91.80	23	184	12.49%
2020/02/11	17	89.89	0	0.00	90.30	17	191	8.87%
2020/02/10	17	89.69	2	89.50	89.60	15	201	7.45%
2019/12/12	0.1	96.00	0	0.00	96.00	0.1	289	0.02%
2019/12/03	1	90.00	0	0.00	90.00	1	271	0.37%
2019/12/02	1	90.00	0	0.00	90.30	1	269	0.37%
2019/11/28	1	90.90	0	0.00	90.90	1	272	0.37%
2019/11/15	1	90.60	0	0.00	90.20	1	245	0.41%
2019/11/14	3	91.03	0	0.00	90.50	3	241	1.24%
2019/11/13	1	92.00	0	0.00	92.60	1	237	0.42%
2019/11/06	0	0.00	200	100.21	100.00	-200	208	-96.08%	大賣/鉅額交易
2019/11/01	46	93.61	0	0.00	96.70	46	137	33.41%
2019/09/24	0	0.00	10	84.40	84.30	-10	84	-11.82%
2019/09/16	0	0.00	1	83.20	83.20	-1	83	-1.20%
2019/09/02	0	0.00	2	83.30	83.30	-2	107	-1.86%
2019/08/29	0.1	81.00	1	81.40	81.00	-0.9	104	-0.84%
2019/08/22	2	81.05	0	0.00	81.00	2	115	1.73%
2019/08/21	1	81.10	0	0.00	81.40	1	119	0.84%
2019/08/13	0	0.00	30	81.05	81.00	-30	131	-22.76%
2019/07/29	0.1	82.70	0	0.00	82.90	0.1	144	0.08%
2019/07/26	0	0.00	30	82.52	82.70	-30	146	-20.54%
2019/07/12	1	81.40	0	0.00	81.40	1	141	0.70%
2019/07/04	0	0.00	1	82.00	82.00	-1	140	-0.71%
2019/07/02	1	83.00	0	0.00	83.40	1	142	0.70%
2019/06/24	1	82.30	0	0.00	82.30	1	143	0.70%
2019/06/18	0	0.00	1	81.40	81.60	-1	142	-0.70%
2019/06/14	3	81.30	0	0.00	81.30	3	143	2.09%
2019/06/13	5	82.20	12	82.23	82.20	-7	141	-4.94%
2019/06/12	12	86.48	0	0.00	86.80	12	132	9.07%
2019/06/04	0	0.00	2	87.60	87.80	-2	132	-1.51%
2019/05/15	1	83.10	0	0.00	83.20	1	192	0.52%
2019/04/25	0	0.00	1	88.70	88.90	-1	182	-0.55%
2019/03/27	0	92.10	0	0.00	92.10	0	178	0.00%
2019/03/14	0	0.00	5	92.48	92.00	-5	175	-2.85%
2019/03/04	0	91.80	17	91.06	91.80	-17	207	-8.20%
2019/02/25	33	91.56	1	91.50	90.70	32	203	15.76%
2019/02/20	5	94.40	3	95.20	95.10	2	192	1.04%
2019/02/18	10	87.40	27	89.05	89.90	-17	173	-9.81%
2019/02/14	32	83.98	0	0.00	84.00	32	167	19.15%
2019/02/13	1	83.60	13	83.30	83.70	-12	166	-7.22%
2019/01/03	33	84.85	0	0.00	84.30	33	250	13.18%
2019/01/02	15	84.23	0	0.00	84.90	15	255	5.86%
2018/12/28	0	83.50	0	0.00	83.50	0	257	0.00%
2018/12/27	0.1	83.10	0	0.00	83.50	0.1	263	0.05%
2018/12/13	1	85.30	0	0.00	85.30	1	307	0.33%
2018/12/10	3	81.90	0	0.00	81.60	3	324	0.93%
2018/12/06	2	83.00	0	0.00	82.50	2	338	0.59%
2018/12/04	1	87.90	1	86.80	86.70	0	360	0.00%
2018/12/03	1	87.60	1	87.50	87.60	0	380	0.00%
2018/11/30	0	0.00	4	90.20	86.30	-4	382	-1.05%
2018/11/29	2.1	88.49	0	0.00	88.50	2.1	368	0.57%
2018/11/28	5	86.22	0	0.00	87.80	5	367	1.36%
2018/11/23	1	84.80	0	0.00	84.70	1	382	0.26%
2018/11/16	0	0.00	8	87.18	86.90	-8	422	-1.90%
2018/11/15	30	85.33	9	85.03	85.30	21	421	4.98%
2018/11/13	0	0.00	5	79.76	79.70	-5	404	-1.24%
2018/11/12	0	0.00	2	80.60	80.20	-2	411	-0.49%
2018/11/06	0	0.00	1	77.70	76.60	-1	457	-0.22%
2018/11/02	0	0.00	1	79.20	78.50	-1	485	-0.21%
2018/10/30	1	73.10	0	0.00	73.00	1	533	0.19%
2018/10/29	3	74.43	0	0.00	74.00	3	582	0.51%
2018/10/26	1	76.00	0	0.00	75.60	1	625	0.16%
2018/10/25	1	76.10	1	73.60	76.00	0	675	0.00%
2018/10/24	3	76.83	0	0.00	76.70	3	694	0.43%
2018/10/23	8	78.53	0	0.00	77.30	8	692	1.16%
2018/10/22	0	0.00	1	80.50	79.90	-1	692	-0.14%
2018/10/19	3	76.93	2	79.90	79.10	1	696	0.14%
2018/10/18	3	81.27	0	0.00	81.10	3	689	0.43%
2018/10/17	30	84.67	1	84.90	84.60	29	684	4.24%
2018/10/16	5	82.48	0	0.00	83.20	5	695	0.72%
2018/10/15	1	82.50	0	0.00	82.30	1	750	0.13%
2018/10/12	0	0.00	1	83.80	83.50	-1	776	-0.13%
2018/10/11	3	84.07	1	83.30	82.00	2	777	0.26%
2018/10/09	1	90.40	0	0.00	90.40	1	766	0.13%
2018/10/05	0	0.00	2	94.15	93.80	-2	770	-0.26%
2018/10/04	1	96.60	0	0.00	96.20	1	779	0.13%
2018/10/03	1	98.80	1	97.00	97.00	0	807	0.00%
2018/10/02	0	0.00	3	98.00	98.30	-3	807	-0.37%
2018/09/27	1.1	95.04	0	0.00	95.70	1.1	831	0.13%
2018/09/26	1	96.10	0	0.00	95.50	1	847	0.12%
2018/09/25	1	97.60	1	98.70	97.30	0	872	0.00%
2018/09/21	3	97.70	2	97.50	97.70	1	894	0.11%
2018/09/20	1	95.30	0	0.00	95.10	1	937	0.11%
2018/09/19	2	96.10	4	97.08	95.00	-2	995	-0.20%
2018/09/18	4	97.00	14	98.06	94.50	-10	1,057	-0.95%
2018/09/17	37	100.37	2	100.50	100.00	35	1,082	3.23%
2018/09/14	51	98.41	1	99.60	99.20	50	1,088	4.59%
2018/09/13	102	95.68	2	96.60	95.50	100	1,086	9.21%	大買/
2018/09/12	1	94.50	39	92.16	94.50	-38	1,086	-3.50%
2018/09/11	17	92.98	1	93.80	93.90	16	1,076	1.49%
2018/09/10	1	92.80	25	91.50	92.20	-24	1,070	-2.24%
2018/09/07	4	101.93	45	101.48	98.40	-41	1,050	-3.90%
2018/09/06	106	106.27	9	106.11	106.00	97	1,031	9.40%	大買/
2018/09/05	4	108.75	1	108.50	108.50	3	1,031	0.29%
2018/09/04	50	108.00	1	108.50	109.00	49	1,030	4.75%
2018/09/03	1	111.38	0	0.00	108.00	1	1,028	0.10%
2018/08/31	3	111.67	1	111.50	110.50	2	1,028	0.19%
2018/08/30	3	112.33	2	113.00	110.00	1	1,037	0.10%
2018/08/29	4	110.25	7	110.29	109.50	-3	1,038	-0.29%
2018/08/28	2	109.77	0	0.00	111.00	2	1,028	0.20%
2018/08/27	50	105.41	0	0.00	104.00	50	1,015	4.92%
2018/08/23	1	105.00	7.1	104.88	106.00	-6.1	1,011	-0.61%
2018/08/21	3	102.50	13	102.81	103.00	-10	1,000	-1.00%
2018/08/20	0	0.00	2	102.25	102.00	-2	1,009	-0.20%
2018/08/17	1	104.50	0	0.00	102.00	1	1,011	0.10%
2018/08/16	4	103.50	15	103.23	105.00	-11	1,003	-1.10%
2018/08/15	0	0.00	2	104.00	105.00	-2	995	-0.20%
2018/08/14	12	105.92	1	106.00	107.00	11	987	1.11%
2018/08/10	0	0.00	1	114.50	110.50	-1	948	-0.11%
2018/08/09	0	0.00	3	112.67	111.50	-3	928	-0.32%
2018/08/08	3	111.00	0	0.00	110.00	3	917	0.33%
2018/08/07	1	112.50	0	0.00	112.50	1	900	0.11%
2018/08/06	4	117.88	44	118.38	117.00	-40	879	-4.55%
2018/08/03	16	121.50	3	120.00	121.00	13	859	1.51%
2018/08/02	0	115.00	0	0.00	115.00	0	808	0.00%
2018/08/01	55	114.53	5	112.50	115.00	50	763	6.55%
2018/07/31	2	107.25	2	107.50	110.00	0	710	0.00%
2018/07/27	4	104.00	0	0.00	104.50	4	684	0.58%
2018/07/26	1	105.50	1	106.00	105.50	0	679	0.00%
2018/07/24	0	104.00	0	0.00	104.00	0	667	0.01%
2018/07/23	3	104.00	3	106.17	105.50	0	662	0.00%
2018/07/20	53	109.80	2	110.25	107.00	51	648	7.87%
2018/07/18	0	0.00	2	98.40	98.40	-2	565	-0.35%
2018/07/13	0	0.00	22	103.41	104.00	-22	545	-4.03%
2018/07/12	2	106.00	0	0.00	104.50	2	538	0.37%
2018/07/11	22	103.25	1	104.00	104.00	21	523	4.01%
2018/07/10	0	0.00	1	99.00	100.00	-1	494	-0.20%
2018/07/09	1	99.90	0	0.00	97.80	1	487	0.21%
2018/07/05	0	0.00	20	99.90	95.70	-20	465	-4.30%
2018/07/04	0	102.00	50	100.40	102.50	-50	446	-11.20%
2018/07/03	27	105.04	13	103.65	103.00	14	427	3.27%
2018/07/02	13	106.65	6	106.67	106.50	7	401	1.75%
2018/06/29	36	110.06	3	108.50	108.50	33	381	8.66%
2018/06/28	16	105.06	46	104.53	103.00	-30	334	-8.98%
2018/06/27	106	102.97	9	100.69	101.50	97	275	35.22%	大買/
2018/06/26	13	92.41	6	94.48	98.70	7	203	3.43%
2018/06/25	0	0.00	2	89.95	89.80	-2	172	-1.16%
2018/06/22	2	88.95	0	0.00	88.50	2	163	1.23%
2018/06/19	0	0.00	11	85.89	85.20	-11	153	-7.15%
2018/06/13	11	89.24	0	0.00	88.60	11	147	7.45%
2018/06/12	0	0.00	10	86.00	86.20	-10	139	-7.16%
2018/06/11	0	0.00	4	86.00	85.80	-4	137	-2.90%
2018/06/07	0	0.00	4	88.00	86.50	-4	130	-3.07%
2018/06/06	8	90.90	0	0.00	91.40	8	113	7.06%
2018/06/05	6	90.10	0	0.00	90.60	6	103	5.78%
2018/06/04	0.1	90.60	0	0.00	90.60	0.1	99	0.05%
2018/05/07	2	81.30	0	0.00	83.10	2	102	1.95%
2018/05/04	0	81.80	0	0.00	80.10	0	106	0.00%
2018/05/03	0	81.00	0	0.00	80.50	0	113	0.00%
2018/05/02	0.1	81.50	0	0.00	81.30	0.1	117	0.05%
2018/04/26	0	0.00	30	79.57	79.30	-30	160	-18.71%
2018/04/23	0	0.00	13	81.25	80.90	-13	186	-6.97%
2018/04/03	0	83.50	0	0.00	83.10	0	229	0.00%
2018/04/02	0.1	84.80	0	0.00	84.80	0.1	240	0.02%
2018/03/06	0	88.30	0	0.00	88.00	0	255	0.00%
2018/03/05	0	89.10	1	88.20	88.00	-1	256	-0.39%
2018/03/02	0.1	88.90	0	0.00	88.90	0.1	256	0.02%
2018/02/27	10	89.12	0	0.00	89.00	10	255	3.91%
2018/02/26	10	87.00	0	0.00	89.90	10	254	3.93%
2018/02/23	5	85.30	0	0.00	85.10	5	248	2.01%
2018/02/21	18	85.10	0	0.00	85.20	18	251	7.15%
2018/02/12	0.1	83.50	0	0.00	83.50	0.1	251	0.02%
2018/02/09	1	83.00	0	0.00	83.50	1	250	0.40%
2018/02/06	0	0.00	18	81.50	83.00	-18	248	-7.25%
2018/02/05	0	88.00	0	0.00	88.10	0	243	0.00%
2018/02/02	0.1	89.50	6	88.60	89.40	-5.9	243	-2.45%
2018/01/26	0	0.00	5	90.00	91.40	-5	242	-2.06%
2018/01/25	0	0.00	1	91.00	89.80	-1	236	-0.42%
2018/01/24	6	93.40	2	92.70	91.10	4	232	1.72%
2018/01/23	0	0.00	10	90.22	92.60	-10	224	-4.45%
2018/01/22	0	0.00	5	89.14	90.00	-5	213	-2.35%
2018/01/19	0	0.00	8	86.15	86.70	-8	199	-4.01%
2018/01/18	0	0.00	2	86.25	85.60	-2	194	-1.03%
2018/01/17	25	83.83	0	0.00	85.50	25	189	13.21%
2018/01/12	2	80.80	4	81.10	81.30	-2	187	-1.07%
2018/01/08	0.1	77.80	0	0.00	77.80	0.1	216	0.03%
2018/01/03	0	77.70	5	78.00	78.00	-5	252	-1.98%
2018/01/02	0.1	78.00	0	0.00	78.10	0.1	252	0.02%