和康生 (1783)-元富券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.90
漲跌
▼0.10
漲幅
-0.23%
成交量
114張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	43.05	42.90	0	154	0.00%
2024/04/26	4	42.55	8	42.36	42.25	-4	155	-2.57%
2024/04/22	3	42.35	0	0.00	42.35	3	163	1.83%
2024/04/18	1	43.90	1	44.10	43.95	0	158	0.00%
2024/04/16	1	44.55	1	43.35	43.35	0	161	0.00%
2024/04/15	1	45.05	1	44.55	44.55	0	160	0.00%
2024/04/01	2	46.50	0	0.00	46.55	2	166	1.20%
2024/02/27	0	47.95	0	0.00	47.60	0	178	0.00%
2024/01/19	1	44.55	16	44.66	44.70	-15	194	-7.70%
2024/01/18	0	0.00	0	44.70	44.50	0	195	0.00%
2023/12/07	0	48.15	0	0.00	47.80	0	237	0.00%
2023/12/05	0	0.00	2	49.00	49.00	-2	236	-0.84%
2023/12/01	1	49.10	1	49.05	49.05	0	241	0.00%
2023/11/27	2	49.10	0	0.00	49.00	2	250	0.80%
2023/11/24	1	49.00	1	48.30	48.30	0	245	0.00%
2023/11/14	1	45.85	1	46.10	46.40	0	262	0.00%
2023/11/10	1	47.05	1	46.60	46.60	0	267	0.00%
2023/11/08	1	48.60	1	49.05	48.90	0	278	0.00%
2023/10/27	2	48.80	1	48.90	48.90	1	375	0.27%
2023/10/26	1	47.55	1	47.15	47.15	0	395	0.00%
2023/10/24	1	47.30	1	47.40	47.15	0	588	0.00%
2023/10/17	1	47.55	1	47.40	47.40	0	671	0.00%
2023/10/13	3	50.43	110	50.04	49.85	-107	708	-15.10%	大賣/鉅額交易
2023/10/12	1	50.90	1	50.80	50.80	0	712	0.00%
2023/10/11	4	51.95	0	0.00	51.70	4	712	0.56%
2023/09/28	1	57.00	1	57.40	57.10	0	800	0.00%
2023/09/21	1	55.20	1	55.10	55.10	0	986	0.00%
2023/09/06	0	0.00	1	58.70	58.60	-1	1,249	-0.08%
2023/09/05	1	58.90	1	58.80	58.80	0	1,253	0.00%
2023/08/31	1	57.70	1	57.60	57.60	0	1,270	0.00%
2023/08/22	1	56.90	1	54.80	54.80	0	1,368	0.00%
2023/08/21	1	56.70	1	57.00	56.80	0	1,377	0.00%
2023/08/17	1	56.90	1	58.20	57.80	0	1,420	0.00%
2023/08/16	1	56.50	1	57.50	57.10	0	1,437	0.00%
2023/08/15	1	57.50	1	57.50	57.50	0	1,458	0.00%
2023/08/11	1	60.40	1	59.40	59.40	0	1,477	0.00%
2023/08/10	0	0.00	3	60.20	60.30	-3	1,481	-0.20%
2023/08/09	1	60.60	1	61.40	60.70	0	1,492	0.00%
2023/08/07	1	61.10	1	62.10	62.00	0	1,543	0.00%
2023/07/28	3	65.27	4	64.18	64.50	-1	1,955	-0.05%
2023/07/20	2	62.80	0	0.00	62.30	2	1,888	0.11%
2023/07/17	0	0.00	5	62.30	62.00	-5	2,063	-0.24%
2023/07/14	4	60.95	10	60.60	60.50	-6	2,147	-0.28%
2023/07/13	1	60.40	1	60.00	59.80	0	2,154	0.00%
2023/07/12	0	0.00	20	61.57	60.60	-20	2,175	-0.92%
2023/07/11	1	63.90	2	63.15	63.00	-1	2,166	-0.05%
2023/07/10	1	64.00	1	65.20	64.20	0	2,164	0.00%
2023/07/06	0	0.00	1	64.30	64.60	-1	2,146	-0.05%
2023/07/04	6	65.42	0	0.00	65.10	6	2,115	0.28%
2023/07/03	2	63.30	2	63.85	64.70	0	2,081	0.00%
2023/06/29	10	63.60	0	0.00	63.60	10	2,030	0.49%
2023/06/28	2	62.60	2	62.10	62.20	0	2,000	0.00%
2023/06/27	12	62.69	4	62.18	65.30	8	1,923	0.42%
2023/06/20	1	61.70	1	61.20	61.20	0	1,879	0.00%
2023/06/16	0	0.00	4	59.60	59.80	-4	1,867	-0.21%
2023/06/13	1	57.30	4	57.42	57.30	-3	1,885	-0.16%
2023/06/12	3	58.03	1	57.30	57.30	2	1,893	0.11%
2023/06/09	0	0.00	2	59.20	59.00	-2	1,904	-0.11%
2023/06/08	2	58.50	1	58.90	58.10	1	1,920	0.05%
2023/06/07	22	59.10	0	0.00	59.10	22	1,942	1.13%
2023/06/06	1	57.70	0	0.00	57.80	1	1,944	0.05%
2023/06/05	1	58.50	1	58.80	58.20	0	1,961	0.00%
2023/06/02	4	58.23	2.2	58.19	58.00	1.8	2,009	0.09%
2023/06/01	3	57.80	1	58.00	57.90	2	2,121	0.09%
2023/05/30	1	56.70	59	56.56	56.30	-58	2,222	-2.61%
2023/05/29	0.1	57.59	0	0.00	57.10	0.1	2,260	0.00%
2023/05/26	1	58.40	2	57.75	56.40	-1	2,289	-0.04%
2023/05/25	1	60.10	1	59.50	59.50	0	2,294	0.00%
2023/05/24	3	61.30	2	60.70	60.70	1	2,436	0.04%
2023/05/23	22	61.18	2	61.40	61.80	20	2,465	0.81%
2023/05/22	2	60.35	1	61.40	60.20	1	2,567	0.04%
2023/05/19	1	61.00	1	61.30	59.70	0	2,576	0.00%
2023/05/18	1	60.70	1	61.50	61.20	0	2,569	0.00%
2023/05/17	1	61.70	1	62.50	61.20	0	2,596	0.00%
2023/05/16	1	61.40	7	61.16	60.90	-6	2,627	-0.23%
2023/05/12	1	63.00	1	63.60	62.90	0	2,684	0.00%
2023/05/11	1	63.00	1	63.60	63.60	0	2,740	0.00%
2023/05/10	2	67.10	2	67.10	67.10	0	2,800	0.00%
2023/05/09	43	68.83	0	0.00	67.40	43	3,042	1.41%
2023/05/05	1	69.50	4	72.25	71.50	-3	3,380	-0.09%
2023/05/04	3	65.67	16	67.44	69.30	-13	3,167	-0.41%
2023/05/03	3	64.13	1	63.00	63.00	2	3,104	0.06%
2023/05/02	12	64.01	0	64.50	64.50	12	3,133	0.38%
2023/04/28	1	60.30	4	61.75	61.70	-3	3,075	-0.10%
2023/04/27	1	59.20	1	59.50	59.90	0	3,087	0.00%
2023/04/26	1	59.10	1	59.00	59.00	0	3,144	0.00%
2023/04/25	1	60.90	1	59.50	59.50	0	3,236	0.00%
2023/04/21	0	0.00	66	60.28	58.10	-66	3,187	-2.07%
2023/04/20	4	62.25	3	63.93	59.70	1	3,152	0.03%
2023/04/19	66	60.77	1	61.89	62.10	65	3,038	2.14%
2023/04/18	4	58.55	3	59.00	58.20	1	2,999	0.03%
2023/04/17	2	57.15	2	58.55	59.10	0	3,020	0.00%
2023/04/14	0	0.00	1	57.50	56.50	-1	3,013	-0.03%
2023/04/11	2	56.05	1	55.60	55.60	1	3,066	0.03%
2023/04/10	1	56.90	1	56.30	56.30	0	3,152	0.00%
2023/04/07	0	56.80	0	0.00	56.50	0	3,250	0.00%
2023/03/30	1	56.10	1	55.50	55.50	0	3,700	0.00%
2023/03/28	1	55.10	1	54.50	54.50	0	3,727	0.00%
2023/03/27	1	56.00	1	56.10	56.10	0	3,754	0.00%
2023/03/24	1	56.00	1	55.80	55.80	0	3,788	0.00%
2023/03/23	6	56.18	6	55.92	55.80	0	3,780	0.00%
2023/03/22	1	54.50	1	54.60	54.60	0	3,781	0.00%
2023/03/21	1	53.70	1	54.70	54.70	0	3,807	0.00%
2023/03/20	1	53.50	1	53.40	53.40	0	3,803	0.00%
2023/03/17	2	53.95	2	54.25	53.70	0	3,789	0.00%
2023/03/16	1	54.40	17	52.79	53.70	-16	3,785	-0.42%
2023/03/15	1	55.70	1	55.40	55.40	0	3,775	0.00%
2023/03/14	2	56.45	2	55.70	55.40	0	3,800	0.00%
2023/03/13	1	56.60	1	56.40	56.40	0	3,787	0.00%
2023/03/10	4	57.80	1	56.80	56.50	3	3,765	0.08%
2023/03/09	1	58.70	1	58.20	58.20	0	3,737	0.00%
2023/03/08	1	58.70	1	59.00	59.00	0	3,725	0.00%
2023/03/07	1	60.20	246	58.67	58.80	-245	3,703	-6.62%	大賣/鉅額交易
2023/03/06	3	61.67	64	59.70	60.20	-61	3,657	-1.67%
2023/03/03	11	65.78	12	65.83	65.90	-1	3,535	-0.03%
2023/03/02	1	64.20	3	64.27	63.80	-2	3,457	-0.06%
2023/03/01	64	63.18	1	63.80	61.70	63	3,403	1.85%
2023/02/24	1	61.40	1	62.20	60.70	0	3,361	0.00%
2023/02/23	2	62.65	1	62.90	62.70	1	3,325	0.03%
2023/02/22	8	64.06	3	64.57	63.90	5	3,277	0.15%
2023/02/21	77	62.58	0	0.00	61.90	77	3,122	2.47%
2023/02/20	156	61.93	2	61.55	62.70	154	3,071	5.01%	大買/鉅額交易
2023/02/17	1	58.80	1	59.40	59.50	0	2,946	0.00%
2023/02/16	1	59.30	1	59.10	59.10	0	2,922	0.00%
2023/02/15	2	59.55	1.1	60.14	59.30	0.9	2,911	0.03%
2023/02/14	0	57.80	94	57.81	59.30	-94	2,875	-3.27%
2023/02/13	0	58.20	0	0.00	58.00	0	2,824	0.00%
2023/02/10	0	59.90	0	0.00	58.20	0	2,797	0.00%
2023/02/09	1	59.83	6	60.30	60.00	-5	2,737	-0.18%
2023/02/08	1	63.20	10	62.29	61.60	-9	2,662	-0.34%
2023/02/07	23	61.64	9	62.27	63.30	14	2,560	0.55%
2023/02/06	5	61.14	8.1	61.14	59.90	-3.1	2,283	-0.14%
2023/02/03	1	57.80	9	57.80	57.80	-8	1,845	-0.43%
2023/02/02	12	52.78	2	53.20	52.60	10	1,812	0.55%
2023/02/01	1	52.10	2	52.20	52.00	-1	1,783	-0.06%
2023/01/31	97	51.70	1	52.00	52.50	96	1,762	5.45%
2023/01/17	10	50.39	1	49.75	49.75	9	1,690	0.53%
2023/01/16	1	51.00	1.1	51.23	50.50	-0.1	1,644	-0.01%
2023/01/13	0	0.00	6	50.90	51.00	-6	1,577	-0.38%
2023/01/05	1	44.85	1	45.90	45.95	0	1,367	0.00%
2023/01/04	1	45.40	1.1	44.51	44.35	-0.1	1,331	-0.01%
2023/01/03	1	46.25	1	45.65	45.50	0	1,309	0.00%
2022/12/29	1	47.90	2	48.00	47.65	-1	1,256	-0.08%
2022/12/28	3	51.09	7	49.01	49.00	-4	1,227	-0.32%
2022/12/27	1	49.65	1	50.00	51.40	0	1,133	0.00%
2022/12/26	21.1	52.72	7	52.49	51.70	14.1	1,027	1.37%
2022/12/23	2	50.38	1	49.80	52.00	1	741	0.13%
2022/12/22	0	0.00	5	48.40	49.15	-5	582	-0.86%
2022/12/20	1	46.00	1	44.80	45.00	0	528	0.00%
2022/12/19	1	46.75	1	46.10	46.30	0	524	0.00%
2022/12/16	1	46.00	1	48.80	45.50	0	493	0.00%
2022/12/15	1	46.70	1	46.35	46.30	0	456	0.00%
2022/12/13	1	47.70	1	47.20	47.05	0	425	0.00%
2022/12/12	1	45.10	1	47.15	46.80	0	392	0.00%
2022/12/09	1	46.15	1	45.60	45.40	0	387	0.00%
2022/12/07	2	46.33	3	46.43	46.60	-1	436	-0.23%
2022/12/06	1	47.95	0	0.00	47.05	1	438	0.23%
2022/12/02	1	43.85	1	44.35	44.25	0	427	0.00%
2022/11/30	1	42.75	1	42.75	42.85	0	482	0.00%
2022/10/26	0	0.00	5	36.60	35.40	-5	847	-0.59%
2022/10/13	2	36.00	0	0.00	35.10	2	971	0.21%
2022/10/12	3	38.60	0	0.00	38.00	3	968	0.31%
2022/09/23	0	0.00	1	44.75	44.00	-1	1,349	-0.07%
2022/09/14	2	50.50	1	48.55	48.55	1	2,099	0.05%
2022/09/12	0	0.00	1	46.50	48.45	-1	2,034	-0.05%
2022/09/08	50	45.38	0	0.00	46.30	50	2,012	2.48%
2022/09/07	1	46.00	0	0.00	45.30	1	1,997	0.05%
2022/09/05	5	50.37	5	50.50	49.00	0	1,932	0.00%
2022/09/02	1	49.20	1	49.70	48.95	0	1,833	0.00%
2022/09/01	0	0.00	1	48.65	46.25	-1	1,701	-0.06%
2022/08/31	1	48.85	4	48.90	49.40	-3	1,656	-0.18%
2022/08/26	1	45.45	0	0.00	45.25	1	1,604	0.06%
2022/07/27	0	0.00	1	45.10	44.85	-1	1,479	-0.07%
2022/07/25	4	46.58	0	0.00	46.00	4	1,441	0.28%
2022/07/20	0	0.00	3	43.53	42.75	-3	1,369	-0.22%
2022/07/18	1	44.00	0	0.00	43.50	1	1,388	0.07%
2022/07/11	0	0.00	4	44.80	44.25	-4	1,321	-0.30%
2022/07/08	6	43.03	7	44.00	42.10	-1	1,288	-0.08%
2022/07/04	1	40.55	0	0.00	40.15	1	1,156	0.09%
2022/07/01	6	47.17	4	45.59	43.20	2	1,115	0.18%
2022/06/30	25	49.68	122	48.80	48.00	-97	1,006	-9.64%	大賣/
2022/06/29	591	48.30	489	48.28	48.30	102	592	17.22%	大買/大賣/鉅額交易
2022/06/28	111	44.90	122	44.90	43.95	-11	443	-2.48%	大買/大賣/
2022/06/23	3	43.68	3	41.05	41.05	0	369	0.00%
2022/06/22	105	44.69	105	44.79	44.25	0	314	0.00%	大買/大賣/
2022/06/09	0.1	41.00	0	0.00	40.95	0.1	243	0.04%
2022/04/25	0	0.00	10	40.15	40.25	-10	263	-3.79%
2022/04/07	0.1	41.91	0	0.00	41.70	0.1	213	0.05%
2022/03/25	0	0.00	2	42.80	43.45	-2	225	-0.89%
2022/03/24	0	0.00	2	43.20	43.20	-2	225	-0.89%
2022/03/22	4	43.75	0	0.00	44.00	4	225	1.78%
2022/03/08	1	39.20	0	0.00	39.35	1	296	0.34%
2022/02/25	0	41.50	0	0.00	42.25	0	394	0.00%
2022/01/21	1	44.50	0	0.00	44.55	1	604	0.17%
2022/01/11	1	48.90	0	0.00	48.50	1	611	0.16%
2021/12/28	1	51.00	0	0.00	51.20	1	708	0.14%
2021/12/02	2	58.20	0	0.00	58.00	2	840	0.24%
2021/12/01	0	0.00	10	60.10	60.60	-10	843	-1.19%
2021/11/30	2	57.60	0	0.00	58.90	2	840	0.24%
2021/11/16	7	58.20	0	0.00	57.30	7	1,033	0.68%
2021/11/15	6	59.22	0	0.00	58.60	6	1,110	0.54%
2021/10/29	0	0.00	1	51.10	50.80	-1	1,378	-0.07%
2021/10/27	1	51.10	0	0.00	51.60	1	1,505	0.07%
2021/10/25	5	51.10	0	0.00	51.10	5	1,765	0.28%
2021/10/13	0.1	51.10	0	0.00	51.60	0.1	2,134	0.00%
2021/10/01	1	50.30	0	0.00	50.10	1	2,233	0.04%
2021/09/30	1	54.50	0	0.00	54.50	1	2,217	0.05%
2021/09/22	1	54.50	0	0.00	54.80	1	2,195	0.05%
2021/09/17	0.2	56.05	0	0.00	56.40	0.2	2,191	0.01%
2021/09/15	1	57.20	0	0.00	57.10	1	2,193	0.05%
2021/09/09	0	0.00	1	59.20	59.20	-1	2,185	-0.05%
2021/09/08	3	58.53	0	0.00	57.00	3	2,179	0.14%
2021/09/07	0	0.00	1	60.10	60.10	-1	2,159	-0.05%
2021/09/06	0	0.00	1	58.60	59.00	-1	2,128	-0.05%
2021/09/02	0	0.00	3	60.97	60.70	-3	2,097	-0.14%
2021/09/01	1	65.10	0	0.00	62.40	1	2,087	0.05%
2021/08/31	0	0.00	2	63.75	63.60	-2	2,068	-0.10%
2021/08/30	3	65.23	0	0.00	64.30	3	2,073	0.14%
2021/08/27	0	0.00	1	63.60	63.60	-1	2,075	-0.05%
2021/08/26	1	63.90	1	64.80	64.80	0	2,077	0.00%
2021/08/25	1	65.60	0	0.00	67.00	1	2,063	0.05%
2021/08/24	2	68.55	0	0.00	64.00	2	2,040	0.10%
2021/08/23	0	0.00	2	64.30	66.20	-2	2,021	-0.10%
2021/08/20	1	71.50	0	0.00	65.90	1	2,001	0.05%
2021/08/18	42	62.81	40	62.80	65.20	2	2,006	0.10%
2021/08/17	1	70.80	0	0.00	69.60	1	1,954	0.05%
2021/08/13	0	0.00	11	72.78	74.60	-11	1,990	-0.55%
2021/08/12	1	69.90	1	69.50	72.10	0	1,978	0.00%
2021/08/11	1	65.60	0	0.00	65.60	1	1,943	0.05%
2021/08/10	0	0.00	18	68.11	65.60	-18	1,938	-0.93%
2021/08/09	1	72.10	2	73.80	72.80	-1	1,941	-0.05%
2021/08/06	1	70.40	3	72.27	73.40	-2	1,901	-0.11%
2021/08/05	1	66.80	5	66.80	66.80	-4	1,941	-0.21%
2021/08/04	30	61.42	0	0.00	60.80	30	1,952	1.54%
2021/08/03	1	59.40	11	59.71	62.50	-10	1,923	-0.52%
2021/08/02	11	59.31	10	57.07	57.50	1	1,859	0.05%
2021/07/30	2	56.25	1	56.20	56.10	1	1,795	0.06%
2021/07/29	2	51.45	1	54.60	54.60	1	1,659	0.06%
2021/07/28	76	49.65	18	49.51	49.65	58	1,541	3.76%
2021/07/27	2	46.70	18	43.12	45.15	-16	1,448	-1.10%
2021/07/26	18	43.86	0	0.00	43.10	18	1,406	1.28%
2021/07/21	0	0.00	1	44.00	40.20	-1	1,372	-0.07%
2021/07/19	4	40.58	2	40.40	40.40	2	1,219	0.16%
2021/07/16	1	40.75	0	0.00	39.60	1	1,214	0.08%
2021/07/15	4	39.43	0	0.00	40.35	4	1,218	0.33%
2021/07/13	2	39.10	0	0.00	37.25	2	1,251	0.16%
2021/07/12	0	0.00	2	36.65	37.30	-2	1,232	-0.16%
2021/07/09	2	37.83	0	0.00	37.95	2	1,234	0.16%
2021/06/30	2	38.15	0	0.00	37.15	2	1,269	0.16%
2021/06/29	6	35.58	0	0.00	35.75	6	1,259	0.48%
2021/06/04	0	0.00	8	36.81	36.40	-8	1,593	-0.50%
2021/05/31	8	36.50	1	34.55	36.50	7	1,551	0.45%
2021/05/28	0	0.00	1	34.80	35.05	-1	1,530	-0.07%
2021/05/27	0	0.00	2	35.73	35.80	-2	1,510	-0.13%
2021/05/26	3	37.20	0	0.00	36.35	3	1,489	0.20%
2021/05/25	0	0.00	1	34.20	35.50	-1	1,310	-0.08%
2021/05/20	1	32.75	0	0.00	32.15	1	1,226	0.08%
2021/05/13	0	0.00	10	35.80	32.50	-10	1,128	-0.89%
2021/05/12	0	0.00	10	34.20	33.45	-10	1,049	-0.95%
2021/05/03	20	33.40	0	0.00	32.50	20	974	2.05%
2021/04/15	0	0.00	1	33.30	33.40	-1	725	-0.14%
2021/03/25	0	0.00	1	31.25	31.35	-1	556	-0.18%
2021/03/24	1	34.00	3	33.45	34.00	-2	511	-0.39%
2021/03/23	0	0.00	7	31.65	31.65	-7	392	-1.79%
2021/03/18	4	28.89	1	28.85	29.05	3	322	0.93%
2021/03/10	0	0.00	2	28.35	28.40	-2	252	-0.79%
2021/02/22	0	0.00	1	24.70	24.75	-1	161	-0.62%
2021/01/27	0	24.80	0	0.00	22.65	0	114	0.01%
2021/01/25	0	24.00	0	0.00	22.65	0	113	0.01%
2021/01/11	0	0.00	1	23.65	23.40	-1	124	-0.80%
2020/11/27	0	23.70	0	0.00	23.55	0	167	0.00%
2020/10/29	1	22.25	2	22.30	22.45	-1	242	-0.41%
2020/10/26	0	0.00	1	22.90	22.70	-1	240	-0.42%
2020/09/30	0	0.00	1	22.85	23.15	-1	413	-0.24%
2020/09/25	1	22.30	0	0.00	22.30	1	500	0.20%
2020/09/24	1	23.25	0	0.00	23.05	1	523	0.19%
2020/09/08	1	24.95	0	0.00	24.75	1	1,249	0.08%
2020/09/04	1	23.85	0	0.00	24.15	1	1,258	0.08%
2020/08/26	0	0.00	1	24.35	24.35	-1	1,424	-0.07%
2020/08/20	1	23.50	0	0.00	23.15	1	1,453	0.07%
2020/08/11	2	25.73	0	0.00	25.65	2	1,627	0.12%
2020/07/29	0	0.00	1	26.30	26.40	-1	1,762	-0.06%
2020/07/27	1	25.65	5	25.50	25.45	-4	1,870	-0.21%
2020/07/17	1	27.25	0	0.00	26.60	1	1,904	0.05%
2020/07/15	1	27.85	0	0.00	27.75	1	1,899	0.05%
2020/07/14	1	28.40	0	0.00	28.25	1	1,889	0.05%
2020/07/10	1	29.15	0	0.00	29.05	1	1,885	0.05%
2020/07/09	3	30.05	0	0.00	30.35	3	1,873	0.16%
2020/07/08	1	28.65	4	29.60	29.95	-3	1,839	-0.16%
2020/07/07	2	28.30	0	0.00	28.05	2	1,804	0.11%
2020/07/06	1	29.15	94	29.08	28.90	-93	1,784	-5.21%
2020/07/03	1	29.85	8	29.73	29.50	-7	1,762	-0.40%
2020/07/02	2	30.10	2	30.05	29.80	0	1,738	0.00%
2020/06/29	6	30.20	4	30.08	29.90	2	1,700	0.12%
2020/06/19	3	34.10	22	31.93	31.50	-19	1,539	-1.23%
2020/06/18	155	34.36	36	34.30	35.00	119	1,434	8.30%	大買/鉅額交易
2020/06/17	11	31.84	11	31.95	31.95	0	1,213	0.00%
2020/06/15	1	29.20	1	29.70	29.00	0	1,081	0.00%
2020/06/08	3	28.52	3	28.85	28.00	0	1,004	0.00%
2020/06/05	16	30.39	19	30.36	29.20	-3	981	-0.31%
2020/05/07	0	0.00	3	27.57	27.45	-3	560	-0.53%
2020/05/06	0	0.00	1	28.00	27.80	-1	545	-0.18%
2020/05/04	1	28.20	1	28.10	29.20	0	455	0.00%
2020/04/30	2	28.28	1	27.85	27.80	1	391	0.26%
2020/04/15	0	0.00	1	22.15	21.40	-1	236	-0.42%
2020/04/14	3	20.82	2	20.40	21.85	1	225	0.44%
2020/04/06	0	17.90	0	0.00	17.05	0	205	0.00%
2020/01/20	0	0.00	4	24.00	23.90	-4	227	-1.76%
2020/01/03	3	25.30	0	0.00	25.05	3	225	1.33%
2019/12/25	0	0.00	3	25.00	24.85	-3	218	-1.38%
2019/12/09	4	25.90	0	0.00	25.90	4	217	1.84%
2019/10/14	0	0.00	12	25.33	25.20	-12	237	-5.06%
2019/10/02	3	25.20	0	0.00	25.25	3	293	1.02%
2019/09/25	0	0.00	3	25.90	25.60	-3	318	-0.94%
2019/07/09	3	27.00	0	0.00	26.70	3	207	1.44%
2019/07/03	9	26.83	6	26.60	26.30	3	204	1.47%
2019/06/24	0	0.00	4	24.75	25.00	-4	349	-1.15%
2019/05/15	0	0.00	1	23.45	23.60	-1	762	-0.13%
2019/04/26	2	26.60	0	0.00	26.50	2	804	0.25%
2019/04/22	0	26.60	0	0.00	26.60	0	806	0.00%
2019/04/17	2	27.65	0	0.00	27.55	2	824	0.24%
2019/03/28	0	0.00	3	28.00	28.45	-3	703	-0.43%
2019/03/15	0	0.00	5	27.15	27.30	-5	691	-0.72%
2019/03/14	5	27.86	1	27.65	27.30	4	690	0.58%
2019/03/13	1	28.35	0	0.00	28.00	1	686	0.15%
2019/03/06	0	0.00	1	26.90	26.80	-1	678	-0.15%
2019/02/26	1	26.70	0	0.00	26.60	1	664	0.15%
2019/02/25	0	0.00	10	26.65	26.80	-10	659	-1.52%
2019/02/22	1	27.75	0	0.00	27.60	1	646	0.15%
2019/02/21	2	29.15	0	0.00	28.60	2	633	0.32%
2019/02/18	10	29.20	0	0.00	29.35	10	567	1.76%
2019/01/14	0	0.00	2	24.20	24.30	-2	409	-0.49%
2019/01/10	2	25.00	0	0.00	24.55	2	408	0.49%
2019/01/04	0	0.00	2	24.15	23.50	-2	394	-0.51%
2018/12/17	0	25.15	0	0.00	23.25	0	695	0.00%
2018/12/14	0	25.50	0	0.00	22.90	0	726	0.00%
2018/12/11	0	0.00	10	23.05	23.00	-10	707	-1.41%
2018/12/06	10	21.90	0	0.00	21.95	10	717	1.39%
2018/11/12	0	0.00	7	20.30	20.30	-7	731	-0.96%
2018/11/09	1	21.55	0	0.00	21.25	1	733	0.14%
2018/11/08	1	21.35	0	0.00	21.15	1	730	0.14%
2018/11/07	1	20.70	1	20.90	20.85	0	733	0.00%
2018/11/06	0	0.00	15	20.75	20.60	-15	760	-1.97%
2018/11/05	4	20.80	0	0.00	20.90	4	778	0.51%
2018/11/02	8	21.21	0	0.00	21.30	8	787	1.02%
2018/11/01	0	0.00	2	21.35	21.35	-2	808	-0.25%
2018/10/31	0	0.00	11	20.85	20.95	-11	834	-1.32%
2018/10/30	0	0.00	7	20.08	20.30	-7	917	-0.76%
2018/10/29	8	20.06	0	0.00	19.65	8	1,044	0.77%
2018/10/26	11	21.05	0	0.00	20.60	11	1,079	1.02%
2018/10/24	3	23.53	1	23.60	23.25	2	1,092	0.18%
2018/10/23	6	23.69	0	0.00	23.60	6	1,093	0.55%
2018/10/22	0	0.00	10	24.10	24.15	-10	1,095	-0.91%
2018/10/16	0	0.00	5	24.30	24.35	-5	1,116	-0.45%
2018/10/12	10	22.75	5	23.55	23.80	5	1,125	0.44%
2018/10/09	0	0.00	21	26.85	26.85	-21	1,135	-1.85%
2018/10/05	1	28.65	0	0.00	27.60	1	1,206	0.08%
2018/10/01	0	0.00	1	29.20	28.75	-1	1,277	-0.08%
2018/09/21	1	28.75	1	28.90	30.30	0	1,244	0.00%
2018/09/13	0	0.00	4	26.85	26.70	-4	1,342	-0.30%
2018/09/04	0	0.00	6	29.18	29.20	-6	1,736	-0.35%
2018/08/30	0	0.00	2	30.00	29.80	-2	1,840	-0.11%
2018/08/10	0	0.00	1	31.60	31.60	-1	2,499	-0.04%
2018/08/09	1	31.65	0	0.00	31.45	1	2,493	0.04%
2018/08/07	0	0.00	4	33.05	32.60	-4	2,504	-0.16%
2018/08/06	2	33.40	3	33.20	33.45	-1	2,497	-0.04%
2018/08/03	11	33.37	0	0.00	33.60	11	2,438	0.45%
2018/07/11	0	0.00	4	30.70	30.95	-4	3,845	-0.10%
2018/07/10	0	0.00	1	30.50	31.30	-1	3,899	-0.03%
2018/07/09	5	31.31	0	0.00	31.25	5	3,935	0.13%
2018/06/26	0	0.00	20	32.80	32.85	-20	4,434	-0.45%
2018/06/25	19	36.54	2	36.10	35.60	17	4,389	0.39%
2018/06/20	9	35.01	0	0.00	34.05	9	4,259	0.21%
2018/06/19	0	0.00	2	33.90	33.70	-2	4,162	-0.05%
2018/06/15	2	34.65	40	34.60	34.00	-38	4,149	-0.92%
2018/06/14	1	34.40	0	0.00	34.60	1	4,064	0.02%
2018/06/13	5	34.10	0	0.00	33.20	5	4,001	0.12%
2018/06/12	5	32.98	0	0.00	32.70	5	3,920	0.13%
2018/06/05	22	35.64	0	0.00	32.90	22	3,699	0.59%
2018/06/01	2	32.90	4	32.61	32.05	-2	3,396	-0.06%
2018/05/31	0	0.00	1	29.00	30.75	-1	3,260	-0.03%
2018/05/23	2	29.05	2	29.25	30.00	0	3,077	0.00%
2018/05/21	2	27.70	0	0.00	27.85	2	3,008	0.07%
2018/05/09	0	0.00	1	30.35	29.85	-1	2,811	-0.04%
2018/05/08	1	31.50	0	0.00	30.00	1	2,781	0.04%
2018/05/02	0	0.00	1	34.35	34.30	-1	2,549	-0.04%
2018/04/30	1	35.90	0	0.00	33.75	1	2,479	0.04%
2018/04/27	0	0.00	2	34.93	34.00	-2	2,379	-0.08%
2018/04/26	2	38.73	1	39.70	36.20	1	2,269	0.04%
2018/04/25	0	0.00	1	40.20	40.20	-1	2,092	-0.05%
2018/04/24	0	38.00	10	40.89	36.55	-10	1,863	-0.54%
2018/04/23	3	37.55	12	38.73	39.10	-9	1,636	-0.55%
2018/04/20	2	34.65	1	33.30	35.55	1	1,467	0.07%
2018/04/11	3	29.85	0	0.00	32.10	3	747	0.40%
2018/04/09	0	0.00	82	30.32	30.45	-82	464	-17.66%
2018/04/03	1	25.30	31	27.34	27.70	-30	420	-7.14%
2018/04/02	65	25.76	0	0.00	25.20	65	331	19.63%
2018/03/31	0	0.00	6	25.28	25.25	-6	317	-1.89%
2018/03/26	0	0.00	20	26.10	26.10	-20	177	-11.30%
2018/03/22	1	22.90	0	0.00	22.80	1	120	0.83%
2018/01/23	1	22.10	0	0.00	22.05	1	218	0.46%
2018/01/11	0	0.00	83	22.02	21.95	-83	215	-38.58%
2018/01/10	0	0.00	42	22.67	22.70	-42	209	-20.06%