金穎生技 (1796)-元富券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
55.8
漲跌
▲0.7
漲幅
+1.27%
成交量
49張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	54.60	54.90	-1	104	-0.95%
2024/04/08	1	65.20	0	0.00	63.20	1	101	0.98%
2024/03/28	0	0.00	56.5	66.90	66.90	-56.5	68	-82.26%
2024/03/27	0	0.00	0.5	60.90	60.90	-0.5	59	-0.84%
2024/03/11	1	56.90	0	0.00	56.10	1	55	1.81%
2024/01/30	0	0.00	22	68.06	67.80	-22	41	-52.93%
2024/01/26	0	0.00	22	69.16	69.00	-22	40	-54.05%
2023/10/13	0	0.00	15	78.51	78.20	-15	108	-13.78%
2023/10/11	5	80.30	0	0.00	80.30	5	108	4.61%
2023/10/06	0	0.00	28	89.98	89.20	-28	101	-27.72%
2023/10/05	0	0.00	2	89.00	89.00	-2	100	-2.00%
2023/09/04	0	0.00	9	95.96	96.00	-9	193	-4.66%
2023/09/01	0	0.00	43	97.86	98.50	-43	198	-21.63%
2023/08/31	0	0.00	1	96.50	96.40	-1	201	-0.50%
2023/08/24	0	0.00	5	95.50	95.20	-5	222	-2.25%
2023/08/23	0	0.00	2	95.10	93.50	-2	234	-0.85%
2023/08/21	1	94.30	0	0.00	93.70	1	271	0.37%
2023/08/17	0	0.00	51	95.31	98.10	-51	279	-18.25%
2023/08/16	0	0.00	20	90.25	91.00	-20	280	-7.12%
2023/08/15	0	0.00	25	88.90	89.80	-25	290	-8.61%
2023/08/14	0	0.00	26	89.32	87.20	-26	300	-8.65%
2023/08/10	1	91.50	0	0.00	91.00	1	323	0.31%
2023/08/07	0	0.00	1	92.90	94.30	-1	382	-0.26%
2023/08/04	1	92.30	0	0.00	93.40	1	406	0.25%
2023/08/02	0	0.00	15	93.30	93.80	-15	418	-3.59%
2023/08/01	0	0.00	7	96.51	96.00	-7	441	-1.58%
2023/07/31	0	0.00	3	100.50	98.80	-3	461	-0.65%
2023/07/28	0	0.00	10	100.00	99.90	-10	471	-2.12%
2023/07/27	0	0.00	30	99.41	99.00	-30	484	-6.19%
2023/07/25	0	0.00	0	101.50	101.50	0	515	0.00%
2023/07/24	10	102.25	0	0.00	103.00	10	521	1.92%
2023/07/11	0	0.00	50	100.49	100.50	-50	667	-7.50%
2023/06/30	0	0.00	1	109.00	107.00	-1	781	-0.13%
2023/06/20	0	0.00	7	107.71	109.00	-7	776	-0.90%
2023/06/14	5	111.70	0	0.00	111.00	5	775	0.65%
2023/06/09	0	0.00	39	117.09	114.00	-39	772	-5.05%
2023/06/07	15	135.80	0	0.00	137.50	15	771	1.94%
2023/05/26	0	0.00	20	136.00	129.50	-20	780	-2.56%
2023/05/25	0	0.00	10	148.75	143.50	-10	761	-1.31%
2023/05/24	0	0.00	27	150.19	151.50	-27	760	-3.55%
2023/05/23	0	0.00	13	151.50	149.00	-13	769	-1.69%
2023/05/22	0	0.00	32	149.28	149.50	-32	779	-4.11%
2023/05/19	0	0.00	2	148.00	146.00	-2	784	-0.25%
2023/05/17	1	153.00	1	156.50	151.50	0	780	0.00%
2023/05/16	2	147.50	6	147.42	147.50	-4	770	-0.52%
2023/05/15	3	152.67	2	158.50	146.50	1	762	0.13%
2023/05/12	4	148.75	5	145.30	146.50	-1	740	-0.14%
2023/05/11	2	143.25	2	140.00	140.00	0	717	0.00%
2023/05/10	7	147.93	18	149.06	145.00	-11	701	-1.57%
2023/05/08	8	144.50	23	149.41	145.50	-15	665	-2.25%
2023/05/05	6	135.50	9	141.00	139.00	-3	642	-0.47%
2023/05/04	4	128.75	4	130.50	134.00	0	632	0.00%
2023/05/02	46	130.00	46	130.00	127.00	0	619	0.00%
2023/04/24	0	0.00	21	120.00	120.00	-21	519	-4.04%
2023/04/21	45	116.77	0	0.00	112.50	45	502	8.96%
2023/04/20	2	116.00	2	113.50	114.00	0	492	0.00%
2023/04/17	40	118.10	20	117.50	115.00	20	458	4.36%
2023/04/14	0	0.00	5	110.00	109.50	-5	436	-1.15%
2023/04/06	0	0.00	1	103.00	103.00	-1	315	-0.32%
2023/03/16	0	0.00	5	89.54	87.00	-5	345	-1.45%
2023/03/15	0	0.00	10	91.50	91.80	-10	339	-2.95%
2023/03/14	0	0.00	7	92.91	91.80	-7	333	-2.10%
2023/03/13	0	0.00	10	92.03	92.40	-10	328	-3.04%
2023/03/10	0	0.00	40	99.06	97.30	-40	318	-12.54%
2023/03/09	48	101.20	21	102.07	100.00	27	291	9.27%
2023/03/08	42	97.28	12	93.70	97.00	30	270	11.10%
2023/03/07	5	91.00	1	91.40	90.80	4	256	1.56%
2023/03/06	2	92.20	5	92.42	92.20	-3	254	-1.18%
2023/03/03	0	0.00	3	90.60	90.60	-3	248	-1.21%
2023/02/23	0	0.00	0.6	90.00	89.50	-0.6	236	-0.24%
2023/02/21	1	89.90	0	0.00	88.70	1	217	0.46%
2023/02/20	10	89.05	4.1	88.00	90.10	5.9	203	2.88%
2023/02/15	34	78.10	0	0.00	77.70	34	166	20.40%
2023/02/14	5	74.72	5	75.00	74.90	0	154	0.00%
2023/02/09	5	71.00	0	0.00	71.50	5	144	3.47%
2023/02/01	0	0.00	5	72.30	71.70	-5	117	-4.24%
2023/01/31	6	66.90	0	0.00	69.70	6	109	5.48%
2023/01/17	4	67.00	0	0.00	67.00	4	106	3.76%
2023/01/11	1	62.60	0	0.00	64.50	1	112	0.89%
2023/01/09	4	66.40	0	0.00	66.10	4	111	3.58%
2022/12/30	2	66.80	0	0.00	66.90	2	112	1.78%
2022/12/29	17	68.91	0	0.00	68.50	17	110	15.42%
2022/12/28	1	69.00	0	0.00	69.00	1	109	0.91%
2022/12/27	4	69.40	19	70.36	70.50	-15	109	-13.73%
2022/12/26	25	71.68	20	72.75	71.60	5	108	4.62%
2022/12/23	10	68.00	10	69.50	69.80	0	102	0.00%
2022/12/22	10	68.60	10	69.20	69.80	0	101	0.00%
2022/12/21	0	0.00	1	69.50	70.90	-1	98	-1.02%
2022/12/20	0	0.00	10	69.90	70.50	-10	92	-10.84%
2022/12/19	0	0.00	52	68.40	66.50	-52	71	-72.58%
2022/11/22	10	55.00	0	0.00	54.50	10	173	5.78%
2022/09/13	1	55.00	0	0.00	57.10	1	160	0.62%
2022/09/12	0	0.00	10	55.00	55.00	-10	158	-6.30%
2022/09/07	1	55.00	0	0.00	54.80	1	155	0.64%
2022/08/31	12	62.92	2	62.50	59.00	10	130	7.68%
2022/08/30	11	63.69	1	59.60	60.00	10	106	9.42%
2022/08/29	20	58.59	138	58.63	60.20	-118	70	-167.34%	大賣/鉅額交易
2022/08/26	194	54.80	275	54.41	54.80	-81	46	-174.32%	大買/大賣/
2022/08/23	1	48.00	0	0.00	48.00	1	26	3.77%
2022/08/12	20	47.75	0	0.00	47.30	20	20	97.40%
2022/01/14	39	44.00	0	0.00	44.60	39	62	62.70%
2022/01/11	1	44.35	0	0.00	44.90	1	62	1.61%
2022/01/04	2	45.23	0	0.00	45.20	2	89	2.24%
2022/01/03	2	45.20	0	0.00	45.65	2	92	2.16%
2021/12/22	16	42.47	0	0.00	42.70	16	104	15.38%
2021/12/21	7	42.49	0	0.00	42.50	7	103	6.75%
2021/12/17	14	41.36	0	0.00	41.00	14	103	13.57%
2021/12/14	7	42.00	0	0.00	42.00	7	102	6.84%
2021/12/10	3	42.50	0	0.00	42.75	3	95	3.16%
2021/12/09	0	0.00	10	43.94	43.85	-10	94	-10.64%
2021/12/07	0	0.00	60	43.50	44.40	-60	91	-65.32%
2021/11/17	1	37.50	0	0.00	38.00	1	65	1.53%
2021/10/29	0	0.00	0	37.05	36.15	0	60	0.00%
2021/10/21	10	37.11	0	0.00	36.85	10	58	17.17%
2021/10/13	90	39.62	2	40.40	37.90	88	46	189.72%
2021/10/12	0	0.00	90	42.00	42.00	-90	37	-242.59%
2021/10/05	2	36.70	12	38.18	35.55	-10	22	-43.51%
2021/10/01	1	33.30	0	0.00	33.65	1	16	6.02%
2021/02/04	2	29.65	0	0.00	29.60	2	87	2.28%
2021/02/03	2	30.10	0	0.00	30.10	2	87	2.28%
2021/01/15	1	38.40	0	0.00	38.40	1	66	1.49%
2021/01/08	1	27.90	0	0.00	28.00	1	59	1.67%
2020/11/19	4	30.18	208	33.90	29.10	-204	30	-676.26%	大賣/鉅額交易
2020/11/18	8	30.85	0	0.00	30.85	8	18	43.13%
2020/11/17	0	0.00	4	28.05	28.05	-4	17	-22.99%
2020/11/16	4	25.50	0	0.00	25.50	4	16	24.52%
2020/11/11	1	20.95	0	0.00	20.95	1	11	8.62%
2020/11/10	2	21.00	0	0.00	21.00	2	11	16.74%
2020/09/28	1	20.80	0	0.00	20.80	1	14	7.05%
2020/09/18	2	22.00	0	0.00	22.00	2	14	13.36%
2020/09/10	1	22.20	0	0.00	22.35	1	15	6.53%
2020/09/04	1	22.80	0	0.00	22.40	1	14	6.90%
2020/08/04	11	23.00	0	0.00	23.60	11	16	67.35%
2020/07/17	24	24.08	0	0.00	24.20	24	15	158.94%
2020/07/15	1	24.35	1	24.30	24.45	0	14	0.00%
2020/07/13	2	24.60	0	0.00	24.60	2	16	12.36%
2020/07/10	4	25.15	0	0.00	25.00	4	16	24.67%
2020/03/13	5	23.40	0	0.00	25.55	5	9	50.42%
2020/03/11	1	25.90	0	0.00	26.30	1	9	10.58%
2020/03/05	9	26.99	0	0.00	27.00	9	8	105.88%
2020/01/30	2	28.05	0	0.00	27.80	2	7	26.85%
2020/01/14	0	29.85	0	0.00	29.60	0	7	0.01%
2019/12/13	6	31.03	0	0.00	31.05	6	12	48.26%
2019/12/06	8	31.49	0	0.00	31.55	8	12	64.09%
2019/12/05	4	31.64	0	0.00	31.50	4	12	32.26%
2019/12/04	5	31.65	0	0.00	31.70	5	12	40.60%
2019/12/02	2	31.58	0	0.00	31.60	2	12	15.98%
2019/11/18	1	30.50	0	0.00	31.10	1	13	7.29%
2018/12/13	0	41.60	0	0.00	42.00	0	6	0.01%
2018/11/28	0	42.90	0	0.00	42.50	0	5	0.11%
2018/04/24	0	0.00	1	73.00	73.50	-1	154	-0.65%
2018/04/13	0	0.00	1	79.70	77.70	-1	143	-0.70%
2018/03/27	0	62.00	0	0.00	62.00	0	130	0.00%