凱撒衛 (1817)-元富券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20	44.22	0	0.00	44.35	20	193	10.32%
2024/11/14	0	42.80	0	0.00	42.20	0	178	0.01%
2024/10/24	0	40.90	0	0.00	40.75	0	200	0.01%
2024/10/09	0	0.00	47	41.40	41.55	-47	207	-22.61%
2024/10/04	0	42.35	0	0.00	42.00	0	216	0.01%
2024/09/24	23	42.05	0	0.00	41.95	23	234	9.80%
2024/09/16	0	42.95	0	0.00	43.30	0	238	0.01%
2024/09/04	0	40.20	0	0.00	40.35	0	218	0.01%
2024/08/26	0	41.10	0	0.00	40.70	0	225	0.01%
2024/08/16	24	41.28	0	41.25	41.20	24	238	10.08%
2024/08/14	0	40.65	0	0.00	40.50	0	252	0.01%
2024/08/12	0	0.00	25	40.32	40.30	-25	259	-9.63%
2024/08/05	0	40.15	0	0.00	39.15	0	282	0.01%
2024/07/26	0	39.35	0	0.00	39.90	0	320	0.01%
2024/07/15	0	39.70	0	0.00	39.85	0	357	0.01%
2024/07/10	25	39.93	0	0.00	39.75	25	371	6.72%
2024/07/05	0	0.00	2	38.55	38.65	-2	367	-0.54%
2024/07/04	0	38.70	0	0.00	38.60	0	371	0.01%
2024/07/02	2	39.85	0	0.00	39.75	2	366	0.55%
2024/06/24	0	39.90	0	0.00	39.80	0	348	0.01%
2024/06/14	0	39.65	0	0.00	39.75	0	344	0.01%
2024/06/04	0	40.20	0	0.00	40.00	0	334	0.01%
2024/05/29	0	0.00	25	39.56	40.10	-25	329	-7.60%
2024/05/24	0	39.30	0	0.00	39.15	0	323	0.01%
2024/05/21	0	0.00	2	39.95	39.95	-2	312	-0.64%
2024/05/20	2	40.75	0	0.00	40.75	2	307	0.65%
2024/05/14	0	40.00	0	0.00	39.65	0	276	0.01%
2024/05/06	0	39.10	0	0.00	39.20	0	221	0.01%
2024/04/30	25	37.92	0	0.00	37.80	25	184	13.58%
2024/04/29	0	0.00	1	38.85	38.70	-1	173	-0.58%
2024/04/24	0	36.90	0	0.00	37.15	0	127	0.02%
2024/04/15	0	39.10	0	0.00	37.55	0	98	0.03%
2024/04/08	0	38.70	0	0.00	37.55	0	78	0.03%
2024/04/03	1	37.25	0	0.00	37.30	1	76	1.30%
2024/03/25	0	38.00	0	0.00	37.65	0	62	0.04%
2024/03/14	0	38.00	0	0.00	37.65	0	60	0.04%
2024/03/04	0	39.00	0	0.00	38.10	0	58	0.04%
2024/02/26	0	37.15	0	0.00	37.00	0	46	0.06%
2024/02/15	0	36.75	0	0.00	36.70	0	54	0.05%
2024/02/05	0	36.60	0	0.00	36.45	0	60	0.04%
2024/01/24	0	36.55	0	0.00	36.45	0	82	0.01%
2024/01/15	0	36.95	0	0.00	36.65	0	87	0.03%
2024/01/04	1	36.80	0	0.00	36.80	1	86	1.18%
2023/12/19	1	36.50	0	0.00	36.60	1	92	1.08%
2023/12/11	0	36.95	0	0.00	36.95	0	86	0.03%
2023/11/27	0	36.30	0	0.00	36.25	0	76	0.03%
2023/11/24	1	36.20	0	0.00	36.15	1	76	1.30%
2023/08/18	0	0.00	5	36.02	36.35	-5	77	-6.43%
2023/07/31	0	37.45	0	0.00	37.30	0	79	0.01%
2022/12/13	0	0.00	2	36.30	36.35	-2	67	-2.96%
2022/10/17	0	0.00	13	33.80	34.35	-13	49	-26.41%
2022/09/19	13	36.24	0	0.00	36.40	13	45	28.35%
2022/02/17	0	0.00	3	36.20	36.25	-3	45	-6.65%
2021/11/12	0	0.00	3	36.07	36.25	-3	43	-6.95%
2021/11/08	3	35.60	0	0.00	35.85	3	45	6.65%
2021/08/05	1	37.85	0	0.00	37.85	1	164	0.61%
2021/08/04	1	37.90	0	0.00	37.85	1	171	0.58%
2021/07/29	2	38.00	0	0.00	38.00	2	182	1.10%
2021/07/27	0	0.00	5	38.10	37.95	-5	192	-2.60%
2021/06/30	1	40.00	1	39.40	38.50	0	259	0.00%
2021/06/09	0	0.00	2	37.85	37.50	-2	233	-0.86%
2021/05/21	5	35.32	0	0.00	35.25	5	240	2.08%
2021/05/20	1	35.35	0	0.00	35.20	1	243	0.41%
2021/05/17	0	0.00	2	34.00	33.70	-2	243	-0.82%
2021/05/14	34	35.69	0	0.00	35.50	34	238	14.26%
2021/05/13	10	35.52	0	0.00	35.50	10	236	4.24%
2021/05/12	10	35.95	0	0.00	35.65	10	234	4.27%
2021/05/11	10	38.27	0	0.00	37.20	10	227	4.39%
2021/05/10	5	38.44	0	0.00	38.30	5	223	2.23%
2021/05/07	5	37.96	0	0.00	38.20	5	222	2.25%
2021/05/06	5	38.12	0	0.00	37.60	5	221	2.26%
2021/05/05	10	37.48	0	0.00	37.80	10	213	4.67%
2021/05/04	13	37.22	0	0.00	37.15	13	211	6.15%
2021/05/03	5	38.40	2	38.50	38.15	3	204	1.47%
2021/04/27	5	38.70	0	0.00	38.75	5	155	3.22%
2021/04/26	5	38.68	0	0.00	38.70	5	152	3.29%
2021/04/23	10	38.36	0	0.00	38.40	10	146	6.83%
2021/04/22	13	38.47	0	0.00	37.70	13	142	9.10%
2021/04/21	5	38.38	0	0.00	38.80	5	137	3.65%
2021/04/20	5	37.85	0	0.00	38.40	5	136	3.67%
2021/04/19	5	37.79	0	0.00	38.05	5	127	3.94%
2021/04/16	1	36.45	0	0.00	36.90	1	120	0.83%
2021/04/15	10	36.11	0	0.00	36.15	10	118	8.46%
2021/04/14	13	36.01	0	0.00	35.75	13	117	11.04%
2021/04/13	9	36.33	0	0.00	36.25	9	116	7.72%
2021/04/12	21	36.32	6	36.35	36.45	15	115	12.98%
2021/04/09	14	35.91	0	0.00	35.90	14	114	12.27%
2021/04/07	3	35.80	0	0.00	35.55	3	113	2.65%
2021/04/06	2	35.65	0	0.00	35.65	2	113	1.76%
2021/01/11	0.1	33.50	0	0.00	33.50	0.1	135	0.07%
2020/12/31	0	0.00	1	34.30	34.30	-1	131	-0.76%
2020/12/30	0	0.00	21	34.62	34.30	-21	131	-16.00%
2020/12/29	0	0.00	2	35.00	34.80	-2	130	-1.53%
2020/12/09	0	32.90	0	0.00	32.85	0	95	0.02%
2020/11/09	0	32.20	0	0.00	32.45	0	73	0.00%
2020/11/06	0.1	31.65	0	0.00	31.90	0.1	70	0.13%
2020/10/21	5	30.50	0	0.00	30.40	5	63	7.84%
2020/10/06	0.1	31.05	0	0.00	31.00	0.1	71	0.14%
2020/09/09	0.1	31.60	0	0.00	31.55	0.1	77	0.12%
2020/06/11	0	31.30	0	0.00	31.30	0	105	0.00%
2020/06/10	0.1	31.70	0	0.00	31.90	0.1	106	0.09%
2020/03/18	1	26.30	0	0.00	26.10	1	117	0.85%
2020/02/27	3	32.85	1	33.00	33.00	2	97	2.04%
2019/08/20	0	0.00	20	34.10	34.20	-20	135	-14.81%
2019/08/19	0	0.00	30	34.09	33.95	-30	132	-22.56%
2019/08/15	3	34.00	0	0.00	33.90	3	125	2.39%
2019/05/31	0	0.00	2	39.00	39.10	-2	71	-2.81%
2019/05/14	2	37.40	0	0.00	37.80	2	78	2.55%
2019/03/28	0	0.00	3	38.20	38.20	-3	72	-4.12%
2018/12/27	0	0.00	3	37.00	37.30	-3	56	-5.27%
2018/12/12	1	36.00	0	0.00	36.55	1	60	1.65%
2018/11/20	0	0.00	3	37.00	37.00	-3	55	-5.37%
2018/11/05	0	0.00	4	35.95	35.80	-4	61	-6.47%
2018/10/29	0	0.00	3	36.05	36.05	-3	63	-4.72%
2018/10/17	3	37.00	0	0.00	37.10	3	62	4.81%
2018/03/19	50	42.69	0	0.00	42.80	50	171	29.14%
2018/02/26	0	0.00	5	42.63	42.70	-5	273	-1.83%
2018/01/30	0	0.00	23	42.30	42.30	-23	326	-7.06%
2018/01/26	0	0.00	28	43.05	43.10	-28	324	-8.62%
2018/01/11	0	0.00	12	43.37	44.00	-12	342	-3.50%
2018/01/10	0	0.00	14	45.13	44.80	-14	339	-4.12%
2018/01/02	3	44.90	0	0.00	45.00	3	323	0.93%