中鴻 (2014)-元富券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▲0.30
漲幅
+1.31%
成交量
5,376張
產業
上市鋼鐵類股▲0.26%
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	95	23.21	4	23.15	23.20	91	6,947	1.31%
2024/04/25	0	0.00	31	22.90	22.90	-31	6,973	-0.44%
2024/04/24	1	23.05	0	0.00	23.00	1	6,963	0.01%
2024/04/23	22	23.30	0	0.00	23.05	22	7,003	0.31%
2024/04/22	6	23.18	54	22.85	22.80	-48	7,016	-0.68%
2024/04/19	7	23.46	70	23.11	23.20	-63	6,917	-0.91%
2024/04/18	206	23.80	15	23.68	23.75	191	6,679	2.86%	大買/鉅額交易
2024/04/17	2	22.18	2	22.25	22.25	0	6,151	0.00%
2024/04/16	15	22.16	50	22.25	22.15	-35	6,289	-0.56%
2024/04/15	0	0.00	364	23.13	22.65	-364	6,417	-5.67%	大賣/鉅額交易
2024/04/12	4	23.10	1	23.10	23.00	3	6,362	0.05%
2024/04/11	2	23.70	347	23.43	23.35	-345	6,346	-5.44%	大賣/鉅額交易
2024/04/10	16	24.58	183	24.43	24.10	-167	6,309	-2.65%	大賣/鉅額交易
2024/04/09	1,076	24.66	54	24.62	24.95	1,022	5,796	17.63%	大買/鉅額交易
2024/04/08	2	22.73	1	22.65	22.70	1	5,047	0.02%
2024/04/03	7	23.20	8	22.88	22.80	-1	5,013	-0.02%
2024/04/02	1	22.20	0	0.00	22.15	1	4,727	0.02%
2024/04/01	0	0.00	1	22.25	22.25	-1	5,043	-0.02%
2024/03/29	0	0.00	4	22.00	22.10	-4	5,293	-0.08%
2024/03/28	6	22.10	0	0.00	22.05	6	5,898	0.10%
2024/03/27	0	0.00	1	21.95	22.10	-1	6,376	-0.02%
2024/03/26	1	22.00	50	21.95	21.90	-49	6,896	-0.71%
2024/03/25	1	22.30	0	0.00	22.20	1	8,059	0.01%
2024/03/22	0	0.00	1	22.20	22.20	-1	9,550	-0.01%
2024/03/21	1	22.20	0	0.00	22.20	1	11,669	0.01%
2024/03/20	1	22.10	1	22.05	22.00	0	12,747	0.00%
2024/03/18	0	0.00	5	22.10	22.25	-5	12,849	-0.04%
2024/03/15	0	0.00	1	22.25	22.25	-1	12,860	-0.01%
2024/03/14	1	22.65	8	22.53	22.60	-7	12,852	-0.05%
2024/03/13	0	0.00	50	22.00	22.00	-50	12,771	-0.39%
2024/03/12	1	22.30	0	0.00	22.50	1	12,711	0.01%
2024/03/11	0	22.35	9	22.06	22.30	-9	12,732	-0.07%
2024/03/08	3	22.12	0	0.00	22.05	3	12,716	0.02%
2024/03/07	5	22.05	0	0.00	22.40	5	12,713	0.04%
2024/03/06	1.1	22.69	53	22.50	22.40	-51.9	12,652	-0.41%
2024/03/05	0	0.00	1	22.60	22.70	-1	12,613	-0.01%
2024/03/04	11	22.53	4	22.51	22.50	7	12,611	0.06%
2024/03/01	0	0.00	2	23.10	23.05	-2	12,603	-0.02%
2024/02/29	2	23.00	1	23.10	23.20	1	12,736	0.01%
2024/02/27	1	23.30	0	0.00	23.05	1	12,710	0.01%
2024/02/26	2	23.45	50	23.45	23.35	-48	12,706	-0.38%
2024/02/23	0	0.00	14	23.40	23.35	-14	12,856	-0.11%
2024/02/22	1	23.70	2	23.73	23.75	-1	12,900	-0.01%
2024/02/21	1	23.70	0	0.00	23.75	1	12,943	0.01%
2024/02/20	1	24.15	0	0.00	24.05	1	12,941	0.01%
2024/02/19	2	24.20	9	24.30	24.40	-7	13,040	-0.05%
2024/02/16	0	0.00	23	23.49	23.95	-23	13,129	-0.18%
2024/02/15	2	23.33	41	23.44	23.35	-39	13,098	-0.30%
2024/02/05	0	23.60	0	0.00	23.55	0	13,087	0.00%
2024/02/02	5	23.58	0	0.00	23.65	5	13,085	0.04%
2024/01/31	0	0.00	9	23.87	23.80	-9	13,148	-0.07%
2024/01/29	29	24.37	0	0.00	24.40	29	13,164	0.22%
2024/01/26	386	24.14	21	24.09	24.15	365	13,153	2.77%	大買/鉅額交易
2024/01/25	2	23.75	7	23.86	23.75	-5	13,120	-0.04%
2024/01/24	43	23.99	0	0.00	23.95	43	13,119	0.33%
2024/01/22	1	23.20	0	0.00	23.35	1	13,060	0.01%
2024/01/19	4	23.18	0	0.00	23.20	4	13,049	0.03%
2024/01/16	1	24.15	0	0.00	23.90	1	13,025	0.01%
2024/01/15	0	0.00	7	24.51	24.45	-7	12,963	-0.05%
2024/01/12	2	24.40	0	0.00	24.35	2	13,000	0.02%
2024/01/11	6	24.44	5	24.46	24.40	1	13,026	0.01%
2024/01/10	1	24.25	1,851	24.41	24.35	-1,850	13,180	-14.04%	大賣/鉅額交易
2024/01/09	1	25.25	0	0.00	25.10	1	13,022	0.01%
2024/01/08	30	26.23	1	26.15	26.05	29	12,801	0.23%
2024/01/05	0	0.00	3	26.15	26.10	-3	12,727	-0.02%
2024/01/04	5	26.20	2	26.28	26.25	3	12,671	0.02%
2024/01/03	7	25.66	0	0.00	25.70	7	12,565	0.06%
2024/01/02	2	26.08	0	0.00	26.05	2	12,482	0.02%
2023/12/29	0	0.00	81	26.05	26.05	-81	12,465	-0.65%
2023/12/28	17	26.26	2,694	26.04	25.95	-2,677	12,479	-21.45%	大賣/鉅額交易
2023/12/27	4	26.35	5	26.15	26.20	-1	12,340	-0.01%
2023/12/26	275	26.77	4	27.05	26.70	271	12,063	2.25%	大買/鉅額交易
2023/12/25	6	27.33	81	27.41	26.95	-75	11,878	-0.63%
2023/12/22	8	27.15	0	0.00	27.00	8	11,440	0.07%
2023/12/21	2	27.70	5.2	27.86	27.70	-3.2	10,953	-0.03%
2023/12/20	14.2	28.31	5	28.55	28.20	9.2	10,450	0.09%
2023/12/19	2,028	27.66	25	27.08	27.75	2,003	9,327	21.47%	大買/鉅額交易
2023/12/18	93	27.06	90	27.07	26.85	3	7,949	0.04%
2023/12/15	284	25.41	355.2	25.49	26.00	-71.2	5,922	-1.20%	大買/大賣/
2023/12/14	0	0.00	20	23.64	23.65	-20	4,955	-0.40%
2023/12/13	2	23.33	0	0.00	23.10	2	5,090	0.04%
2023/12/12	9	22.94	0	0.00	22.90	9	5,192	0.17%
2023/12/11	2	23.05	0	0.00	23.05	2	5,194	0.04%
2023/12/08	0	0.00	10	23.55	23.25	-10	5,197	-0.19%
2023/12/07	1	23.70	1	23.80	23.55	0	5,206	0.00%
2023/12/05	6	23.64	2	23.60	23.55	4	5,163	0.08%
2023/12/04	17	23.58	3	23.63	23.80	14	5,142	0.27%
2023/12/01	21	23.47	0	0.00	23.50	21	5,088	0.41%
2023/11/30	8	23.51	40	23.35	23.35	-32	5,087	-0.63%
2023/11/29	11	23.51	6	23.40	23.55	5	5,135	0.10%
2023/11/28	7	23.61	32	23.64	23.65	-25	5,111	-0.49%
2023/11/27	0	0.00	28	23.18	23.25	-28	5,024	-0.56%
2023/11/24	9	22.60	1	22.55	22.80	8	4,925	0.16%
2023/11/23	24	22.74	0	0.00	22.75	24	4,947	0.49%
2023/11/22	4	23.13	30	23.10	22.70	-26	4,929	-0.53%
2023/11/21	1	22.75	1	22.50	22.70	0	4,799	0.00%
2023/11/20	49	22.53	19	22.62	22.20	30	4,711	0.64%
2023/11/17	2	22.25	0	0.00	22.15	2	4,667	0.04%
2023/11/16	40	22.35	0	0.00	22.45	40	4,650	0.86%
2023/11/15	25	21.85	0	0.00	22.10	25	4,565	0.55%
2023/11/14	1	21.15	0	0.00	21.20	1	4,530	0.02%
2023/11/13	0	21.45	0	0.00	21.20	0	4,654	0.00%
2023/11/10	3	21.00	0	21.15	20.95	3	4,724	0.06%
2023/11/06	3	21.87	0	0.00	21.90	3	5,158	0.06%
2023/10/31	0	0.00	1	21.85	21.55	-1	6,448	-0.02%
2023/10/30	1	21.50	1	21.45	21.55	0	7,077	0.00%
2023/10/27	0	0.00	0.1	21.40	21.45	-0.1	7,188	0.00%
2023/10/26	0	0.00	1	21.40	21.45	-1	7,239	-0.01%
2023/10/25	40	21.25	5	20.85	21.35	35	7,308	0.48%
2023/10/24	7	20.66	301	20.51	20.60	-294	7,330	-4.01%	大賣/鉅額交易
2023/10/23	1	20.95	1	21.00	20.95	0	7,386	0.00%
2023/10/20	3	20.85	1	21.00	20.95	2	7,503	0.03%
2023/10/18	11	21.03	6	21.12	21.75	5	7,777	0.06%
2023/10/17	17	21.47	202	21.40	21.45	-185	7,782	-2.38%	大賣/鉅額交易
2023/10/16	1	21.55	1	21.70	21.60	0	7,802	0.00%
2023/10/13	1	21.80	1	22.00	21.70	0	7,847	0.00%
2023/10/12	2	21.68	1	21.75	21.85	1	7,883	0.01%
2023/10/11	3	21.73	1	21.50	21.45	2	7,934	0.03%
2023/10/06	6	21.98	14	22.03	22.00	-8	7,902	-0.10%
2023/10/05	4	21.90	304	21.81	21.90	-300	7,962	-3.77%	大賣/鉅額交易
2023/10/04	3	21.62	4	21.50	21.55	-1	7,930	-0.01%
2023/10/03	43	22.41	46	22.33	22.20	-3	7,860	-0.04%
2023/10/02	10	22.58	0	0.00	22.60	10	7,867	0.13%
2023/09/28	2	22.65	2	22.65	22.55	0	7,923	0.00%
2023/09/27	1	23.05	230	22.95	22.90	-229	7,881	-2.91%	大賣/鉅額交易
2023/09/26	1	23.70	0	0.00	23.75	1	7,749	0.01%
2023/09/25	7	24.20	0	0.00	24.00	7	7,773	0.09%
2023/09/22	3	24.50	0	0.00	24.30	3	7,782	0.04%
2023/09/21	2	24.60	500	24.31	24.30	-498	7,775	-6.40%	大賣/鉅額交易
2023/09/19	0	0.00	6	25.00	24.80	-6	7,937	-0.08%
2023/09/18	75	24.58	17	24.71	24.70	58	7,974	0.73%
2023/09/15	211	24.03	1	24.15	24.10	210	7,772	2.70%	大買/鉅額交易
2023/09/13	0	0.00	54	23.36	23.30	-54	7,998	-0.68%
2023/09/11	1	23.35	0	0.00	23.25	1	8,243	0.01%
2023/09/05	2	23.55	0	0.00	23.65	2	8,446	0.02%
2023/09/01	3	23.10	101	23.17	23.15	-98	8,427	-1.16%	大賣/
2023/08/31	1	23.10	101	23.05	23.10	-100	8,529	-1.17%	大賣/
2023/08/30	1	22.75	1	22.80	22.80	0	8,744	0.00%
2023/08/29	1	23.00	0	0.00	22.75	1	8,721	0.01%
2023/08/28	50.9	23.01	0	0.00	22.95	50.9	8,699	0.58%
2023/08/24	0	0.00	3	22.65	22.60	-3	8,687	-0.03%
2023/08/23	13.5	22.81	0	0.00	22.70	13.5	8,681	0.16%
2023/08/22	0	0.00	61	22.81	22.80	-61	8,701	-0.70%
2023/08/17	0	0.00	400	22.65	22.70	-400	8,597	-4.65%	大賣/鉅額交易
2023/08/16	0	0.00	29	23.25	22.85	-29	8,488	-0.34%
2023/08/15	1	23.50	0	0.00	23.25	1	8,433	0.01%
2023/08/14	0	0.00	1	23.25	23.25	-1	8,369	-0.01%
2023/08/11	2	24.90	71	24.86	24.50	-69	8,200	-0.84%
2023/08/10	0	0.00	41	25.15	25.15	-41	8,083	-0.51%
2023/08/09	9	25.50	3	25.95	25.35	6	8,026	0.07%
2023/08/08	3	25.77	5	25.91	25.45	-2	7,979	-0.03%
2023/08/07	5	25.51	5	26.23	26.10	0	7,900	0.00%
2023/08/04	16	25.98	5	25.64	26.10	11	7,485	0.15%
2023/08/02	61	25.35	451	25.51	25.35	-390	6,959	-5.60%	大賣/鉅額交易
2023/08/01	422	24.86	2	24.80	24.70	420	6,343	6.62%	大買/鉅額交易
2023/07/31	1	24.35	100	24.20	24.15	-99	6,308	-1.57%
2023/07/28	2	24.48	2	24.38	24.40	0	6,270	0.00%
2023/07/27	114	24.72	12	24.68	24.85	102	6,193	1.65%	大買/鉅額交易
2023/07/26	1	24.60	1	24.80	24.50	0	6,197	0.00%
2023/07/25	51	24.70	0	0.00	24.70	51	6,081	0.84%
2023/07/24	46	25.12	51	24.85	24.65	-5	6,006	-0.08%
2023/07/21	2	24.60	1	24.40	24.25	1	5,786	0.02%
2023/07/20	42	24.75	6	24.67	24.65	36	5,833	0.62%
2023/07/18	501	24.22	11	24.25	24.05	490	5,908	8.29%	大買/鉅額交易
2023/07/17	6	24.18	1	24.30	24.20	5	5,975	0.08%
2023/07/14	50	23.95	1	23.90	23.85	49	6,015	0.81%
2023/07/13	1	23.35	1	23.40	23.35	0	5,984	0.00%
2023/07/11	1	23.35	0	0.00	23.35	1	6,005	0.02%
2023/07/07	0	0.00	1	23.45	23.35	-1	6,111	-0.02%
2023/07/06	101	23.80	0	0.00	23.80	101	6,107	1.65%	大買/鉅額交易
2023/07/05	0	0.00	2	24.50	24.20	-2	6,050	-0.03%
2023/07/04	51	24.80	39	24.63	24.60	12	6,058	0.20%
2023/07/03	1	24.45	0	0.00	24.50	1	6,089	0.02%
2023/06/30	1	24.45	0	0.00	24.40	1	6,058	0.02%
2023/06/29	2	24.63	0	0.00	24.65	2	6,043	0.03%
2023/06/28	4	24.90	1	24.85	24.85	3	6,043	0.05%
2023/06/27	6	25.11	4	25.09	25.25	2	5,963	0.03%
2023/06/26	6	24.86	1	24.85	24.75	5	5,823	0.09%
2023/06/21	2	24.53	1	24.50	24.55	1	5,811	0.02%
2023/06/20	1	24.80	1	24.65	24.65	0	5,879	0.00%
2023/06/19	5	24.95	2	24.50	24.90	3	5,893	0.05%
2023/06/16	9	24.66	134	24.55	24.55	-125	5,664	-2.21%	大賣/鉅額交易
2023/06/15	2	23.75	1	23.80	23.65	1	5,518	0.02%
2023/06/14	72	23.57	72	23.99	23.85	0	5,686	0.00%
2023/06/13	1	23.50	0	0.00	23.20	1	5,680	0.02%
2023/06/12	256	23.74	1	23.70	23.50	255	5,720	4.46%	大買/鉅額交易
2023/06/09	1	23.90	2	24.00	23.95	-1	5,802	-0.02%
2023/06/08	21	23.85	2	23.85	23.90	19	5,983	0.32%
2023/06/07	35	23.91	1	23.95	23.95	34	6,110	0.56%
2023/06/06	2	24.13	1	24.15	23.85	1	6,211	0.02%
2023/06/05	3	24.42	3	24.37	24.40	0	6,245	0.00%
2023/06/02	1	23.10	0	0.00	23.20	1	6,133	0.02%
2023/05/31	1	23.05	1	23.20	23.10	0	6,394	0.00%
2023/05/30	0	0.00	265	23.03	23.00	-265	6,578	-4.03%	大賣/鉅額交易
2023/05/29	100	23.25	2	23.28	23.15	98	7,000	1.40%
2023/05/26	1	23.10	0	0.00	23.00	1	7,358	0.01%
2023/05/25	1	23.35	0	0.00	23.25	1	7,578	0.01%
2023/05/24	11	23.69	1	23.75	23.75	10	7,658	0.13%
2023/05/23	201	23.75	1	23.75	23.75	200	7,773	2.57%	大買/鉅額交易
2023/05/22	102	23.59	3	23.47	23.65	99	7,946	1.25%	大買/
2023/05/19	202	23.55	0	0.00	23.25	202	8,109	2.49%	大買/鉅額交易
2023/05/18	1	23.45	2	23.50	23.60	-1	8,285	-0.01%
2023/05/17	1	23.20	2	23.45	23.40	-1	8,378	-0.01%
2023/05/16	21	23.25	44	23.18	23.25	-23	8,504	-0.27%
2023/05/15	2	23.18	2	23.33	23.35	0	8,695	0.00%
2023/05/09	1	24.25	1	24.35	24.25	0	9,053	0.00%
2023/05/08	1	24.55	1	24.80	24.40	0	9,159	0.00%
2023/05/05	0	0.00	2	24.48	24.45	-2	9,345	-0.02%
2023/05/02	2	24.35	0	0.00	24.20	2	10,177	0.02%
2023/04/28	0	0.00	1	24.55	24.50	-1	10,489	-0.01%
2023/04/27	4	24.35	1	24.30	24.30	3	10,776	0.03%
2023/04/25	3	24.78	3	24.73	24.45	0	11,452	0.00%
2023/04/21	3	25.47	2	25.28	25.55	1	12,174	0.01%
2023/04/20	3	25.88	5	25.81	25.75	-2	12,054	-0.02%
2023/04/19	1	26.30	1	26.25	26.15	0	12,265	0.00%
2023/04/18	0	0.00	2	26.55	26.55	-2	12,241	-0.02%
2023/04/17	6	26.50	1	26.65	26.65	5	12,290	0.04%
2023/04/14	2	26.88	0	0.00	26.70	2	12,409	0.02%
2023/04/11	1	26.85	8	26.86	26.95	-7	12,654	-0.06%
2023/04/10	0	0.00	1	26.80	26.90	-1	12,879	-0.01%
2023/04/07	2	26.65	0	0.00	26.55	2	13,120	0.02%
2023/04/06	160	26.58	4	26.43	26.75	156	13,469	1.16%	大買/鉅額交易
2023/03/31	2	26.50	2	26.48	26.40	0	14,269	0.00%
2023/03/30	1	26.35	0	0.00	26.25	1	15,575	0.01%
2023/03/29	3	26.18	1	26.30	26.40	2	17,033	0.01%
2023/03/27	1	26.55	1	26.80	26.50	0	18,537	0.00%
2023/03/24	84	26.55	0	0.00	26.55	84	19,550	0.43%
2023/03/22	0	0.00	4	26.75	26.60	-4	22,079	-0.02%
2023/03/21	110	26.88	2	26.85	26.85	108	22,657	0.48%	大買/鉅額交易
2023/03/20	2	26.68	0	0.00	26.65	2	22,689	0.01%
2023/03/17	2	27.05	2	27.35	27.15	0	22,606	0.00%
2023/03/16	44	27.11	154	27.00	27.05	-110	22,463	-0.49%	大賣/鉅額交易
2023/03/15	4	27.78	2	27.80	27.60	2	22,491	0.01%
2023/03/14	1	27.75	2	27.85	27.60	-1	22,529	0.00%
2023/03/13	2	27.40	0	0.00	27.75	2	22,740	0.01%
2023/03/10	2	28.23	0	0.00	27.90	2	22,697	0.01%
2023/03/09	1	28.60	4	28.71	28.70	-3	22,744	-0.01%
2023/03/08	1	28.40	0	0.00	28.40	1	22,700	0.00%
2023/03/07	5	28.47	6	28.52	28.80	-1	22,742	0.00%
2023/03/06	1	28.45	265	28.45	28.40	-264	22,627	-1.17%	大賣/鉅額交易
2023/03/03	1	28.10	2	28.33	28.30	-1	22,580	0.00%
2023/03/02	0	0.00	81	27.56	28.15	-81	22,576	-0.36%
2023/03/01	3	28.18	166	27.62	27.40	-163	22,561	-0.72%	大賣/鉅額交易
2023/02/24	6	29.06	0	0.00	28.90	6	22,234	0.03%
2023/02/23	2	29.70	3	29.72	29.70	-1	21,938	0.00%
2023/02/22	2	29.05	8	28.83	29.20	-6	21,873	-0.03%
2023/02/21	6	29.26	1	29.40	29.25	5	21,945	0.02%
2023/02/20	3	29.05	6	29.16	29.20	-3	22,379	-0.01%
2023/02/17	4	28.98	2	28.95	29.00	2	23,118	0.01%
2023/02/16	1	28.75	2	28.98	28.80	-1	23,559	0.00%
2023/02/15	3	28.80	3	28.70	28.40	0	23,389	0.00%
2023/02/14	21	28.94	20	28.65	28.80	1	23,295	0.00%
2023/02/13	0	0.00	2	28.83	28.85	-2	23,198	-0.01%
2023/02/10	1	28.10	3	28.45	28.10	-2	23,059	-0.01%
2023/02/09	0	0.00	2	28.40	28.40	-2	23,070	-0.01%
2023/02/08	0	0.00	1	29.20	28.65	-1	23,104	0.00%
2023/02/07	0	0.00	3	28.52	28.80	-3	22,930	-0.01%
2023/02/06	0	0.00	968	27.88	28.05	-968	22,757	-4.25%	大賣/鉅額交易
2023/02/03	0	0.00	1	27.80	27.80	-1	22,668	0.00%
2023/02/02	3	28.50	2	28.33	28.45	1	22,489	0.00%
2023/02/01	4	28.73	9	28.68	28.75	-5	22,276	-0.02%
2023/01/31	6	29.13	2	29.30	29.00	4	21,995	0.02%
2023/01/30	1	29.00	10	28.99	29.00	-9	21,744	-0.04%
2023/01/17	2	28.10	7	28.26	28.45	-5	21,441	-0.02%
2023/01/16	110	28.05	100	27.95	27.95	10	21,168	0.05%	大買/
2023/01/13	164	27.54	1	27.70	27.75	163	20,983	0.78%	大買/鉅額交易
2023/01/12	32	28.09	14	27.74	27.60	18	20,674	0.09%
2023/01/11	7	27.61	11	27.71	27.80	-4	20,210	-0.02%
2023/01/10	2	27.30	6	27.16	27.25	-4	19,989	-0.02%
2023/01/09	9	27.47	13	27.42	27.35	-4	19,992	-0.02%
2023/01/06	3	26.98	5	26.63	27.10	-2	19,758	-0.01%
2023/01/05	0	0.00	3	26.65	26.50	-3	19,785	-0.02%
2023/01/04	6	27.02	0	0.00	26.65	6	19,743	0.03%
2023/01/03	3	27.00	174	27.12	27.10	-171	19,655	-0.87%	大賣/鉅額交易
2022/12/30	207	27.14	42	26.78	26.75	165	19,555	0.84%	大買/鉅額交易
2022/12/29	267	26.49	3.2	26.56	26.60	263.8	19,450	1.36%	大買/鉅額交易
2022/12/28	53.1	26.96	55	27.24	26.80	-1.9	19,437	-0.01%
2022/12/27	4.1	26.87	3	26.60	26.70	1.1	19,274	0.01%
2022/12/26	3	27.33	6	27.40	27.10	-3	19,051	-0.02%
2022/12/23	119	27.49	125	27.96	27.60	-6	18,722	-0.03%	大買/大賣/
2022/12/22	421	27.23	133	27.38	27.30	288	17,973	1.60%	大買/大賣/鉅額交易
2022/12/21	611	26.81	151	26.52	27.10	460	16,789	2.74%	大買/大賣/鉅額交易
2022/12/20	103.4	26.04	12,472	24.96	24.70	-12,368.7	15,380	-80.42%	大買/大賣/鉅額交易
2022/12/19	58	26.28	37	26.29	26.00	21	14,732	0.14%
2022/12/16	31	27.55	676.2	27.50	27.50	-645.2	14,061	-4.59%	大賣/鉅額交易
2022/12/15	129.2	27.72	153	27.64	27.60	-23.8	13,168	-0.18%	大買/大賣/
2022/12/14	55.5	26.48	4	26.78	25.90	51.5	12,193	0.42%
2022/12/13	52	24.87	3.3	25.39	26.40	48.7	10,963	0.44%
2022/12/12	289	23.78	5	23.99	24.00	284	10,542	2.69%	大買/鉅額交易
2022/12/09	2	23.68	5	23.74	23.80	-3	10,567	-0.03%
2022/12/08	31	23.92	1	24.20	23.75	30	10,633	0.28%
2022/12/07	100	23.97	12	23.92	23.85	88	10,670	0.82%
2022/12/06	85	24.23	12	24.18	24.15	73	10,594	0.69%
2022/12/05	40	24.09	8	24.29	24.70	32	10,597	0.30%
2022/12/02	5	23.64	0.6	23.90	23.60	4.4	10,364	0.04%
2022/12/01	3	24.05	13	24.25	23.95	-10	10,432	-0.10%
2022/11/30	1	23.70	0	0.00	23.80	1	10,464	0.01%
2022/11/29	0	0.00	90	23.82	23.85	-90	10,493	-0.86%
2022/11/28	7	22.75	1	22.55	22.60	6	10,399	0.06%
2022/11/25	5	23.30	7	22.84	22.80	-2	10,516	-0.02%
2022/11/24	0.1	23.00	0	0.00	22.80	0.1	10,531	0.00%
2022/11/23	2.1	23.13	5	22.95	22.75	-3	10,466	-0.03%
2022/11/22	15.1	23.97	11	23.82	23.35	4.1	10,378	0.04%
2022/11/21	1.2	24.08	0	0.00	23.85	1.2	10,361	0.01%
2022/11/18	4.1	24.23	2	24.25	23.90	2.1	10,353	0.02%
2022/11/17	18	23.97	22	24.07	24.20	-4	10,256	-0.04%
2022/11/16	14	23.88	74	23.87	24.45	-60	10,149	-0.59%
2022/11/15	379.1	22.98	1,621	22.91	24.10	-1,241.9	9,713	-12.79%	大買/大賣/鉅額交易
2022/11/14	1,642	22.45	362.2	21.96	22.45	1,279.8	8,940	14.31%	大買/大賣/鉅額交易
2022/11/11	1	20.70	0	0.00	20.45	1	8,585	0.01%
2022/11/10	0	0.00	1	20.35	20.35	-1	8,764	-0.01%
2022/11/09	0	0.00	1	20.85	20.75	-1	9,001	-0.01%
2022/11/08	36	20.74	7	20.98	20.60	29	9,464	0.31%
2022/11/07	0	0.00	6	20.33	20.40	-6	9,865	-0.06%
2022/11/04	65	19.87	20	19.85	19.90	45	9,907	0.45%
2022/11/03	52	20.41	2	20.53	20.55	50	9,955	0.50%
2022/11/02	1	20.45	1	20.10	20.45	0	9,996	0.00%
2022/11/01	146	19.85	39	19.65	20.00	107	10,034	1.07%	大買/鉅額交易
2022/10/31	1	19.85	2	20.10	19.70	-1	10,146	-0.01%
2022/10/28	1	19.95	2	20.00	19.90	-1	10,270	-0.01%
2022/10/27	7	20.45	0.5	20.50	20.50	6.5	10,296	0.06%
2022/10/26	68	20.56	10	20.50	20.45	58	10,711	0.54%
2022/10/25	22	20.94	1	20.85	20.80	21	11,142	0.19%
2022/10/24	10	21.62	3	21.75	21.30	7	11,165	0.06%
2022/10/21	115	21.80	1	21.90	21.50	114	11,244	1.01%	大買/鉅額交易
2022/10/20	200	21.36	2	21.33	22.45	198	11,328	1.75%	大買/鉅額交易
2022/10/19	456	21.75	13.4	21.83	21.90	442.6	11,399	3.88%	大買/鉅額交易
2022/10/18	1	21.65	26	21.26	21.25	-25	11,536	-0.22%
2022/10/17	6	20.71	32	20.69	21.15	-26	11,683	-0.22%
2022/10/14	60	21.40	0	0.00	21.15	60	11,844	0.51%
2022/10/13	189	21.56	34	21.22	21.15	155	11,967	1.30%	大買/鉅額交易
2022/10/12	133	22.19	0	0.00	22.20	133	12,127	1.10%	大買/鉅額交易
2022/10/11	41	22.17	1	22.70	22.30	40	12,275	0.33%
2022/10/07	95	22.53	3	22.57	22.55	92	12,243	0.75%
2022/10/06	158	22.46	30	22.55	22.50	128	12,267	1.04%	大買/鉅額交易
2022/10/05	151	22.73	82	22.68	22.60	69	12,293	0.56%	大買/
2022/10/04	305	22.06	9	21.84	22.15	296	12,230	2.42%	大買/鉅額交易
2022/10/03	22	21.09	3	21.32	21.30	19	12,194	0.16%
2022/09/30	65	20.80	2	20.80	21.15	63	12,257	0.51%
2022/09/29	645	21.21	517	20.99	21.00	128	12,300	1.04%	大買/大賣/鉅額交易
2022/09/28	98	20.91	25	21.03	20.50	73	12,279	0.59%
2022/09/27	3	21.48	1	21.90	21.40	2	12,321	0.02%
2022/09/26	23	21.97	13	22.15	21.65	10	12,522	0.08%
2022/09/23	222	23.01	3	23.02	23.00	219	12,506	1.75%	大買/鉅額交易
2022/09/22	147	22.70	101	22.54	22.55	46	12,464	0.37%	大買/大賣/
2022/09/21	228	23.37	1	23.35	23.20	227	12,282	1.85%	大買/鉅額交易
2022/09/20	126	23.94	51	23.95	24.20	75	12,026	0.62%	大買/
2022/09/19	39	24.61	2	24.83	24.45	37	11,912	0.31%
2022/09/16	179	24.43	0	0.00	24.45	179	11,816	1.51%	大買/鉅額交易
2022/09/15	12	24.24	6	24.41	24.45	6	11,879	0.05%
2022/09/14	5	23.92	2	23.93	23.95	3	11,970	0.03%
2022/09/13	15	24.60	0	0.00	24.55	15	12,118	0.12%
2022/09/12	15.4	24.83	1	24.75	24.60	14.4	12,301	0.12%
2022/09/08	10	24.20	4	24.19	24.20	6	12,320	0.05%
2022/09/07	1	23.95	7	24.35	23.90	-6	12,320	-0.05%
2022/09/06	73	24.26	2	24.40	23.95	71	12,180	0.58%
2022/09/05	91	24.82	0	0.00	24.60	91	12,095	0.75%
2022/09/02	136	25.31	2	25.35	25.15	134	12,179	1.10%	大買/鉅額交易
2022/09/01	61.3	25.41	50	25.25	25.20	11.3	12,175	0.09%
2022/08/31	22	26.02	1	25.90	25.95	21	12,098	0.17%
2022/08/30	35	26.40	4	26.45	26.30	31	12,043	0.26%
2022/08/29	118	26.16	1	26.30	26.25	117	12,111	0.97%	大買/鉅額交易
2022/08/26	22	27.16	0	0.00	27.05	22	12,174	0.18%
2022/08/25	70	26.96	1	26.90	26.90	69	12,183	0.57%
2022/08/24	21	27.01	2	26.83	26.80	19	12,216	0.16%
2022/08/23	223	26.54	2	26.55	26.55	221	12,301	1.80%	大買/鉅額交易
2022/08/22	59	26.94	203	26.80	26.80	-144	12,299	-1.17%	大賣/鉅額交易
2022/08/19	12	27.61	1	27.75	27.55	11	12,263	0.09%
2022/08/18	30	27.71	4	27.64	27.70	26	12,205	0.21%
2022/08/17	300	27.45	155	27.47	27.45	145	12,084	1.20%	大買/大賣/鉅額交易
2022/08/16	40	27.43	3	27.35	27.20	37	11,983	0.31%
2022/08/15	361	27.55	443	27.60	27.60	-82	11,864	-0.69%	大買/大賣/
2022/08/12	51.2	25.91	4	26.16	26.00	47.2	11,606	0.41%
2022/08/11	10	25.30	0	0.00	25.20	10	11,403	0.09%
2022/08/10	43	25.45	2	25.58	25.20	41	11,397	0.36%
2022/08/09	29	25.72	2	25.70	25.50	27	11,359	0.24%
2022/08/08	54.3	25.70	10	25.66	25.50	44.3	11,344	0.39%
2022/08/05	276	26.26	10	26.34	26.05	266	11,308	2.35%	大買/鉅額交易
2022/08/04	22	26.11	22.1	25.85	26.00	-0.1	11,422	0.00%
2022/08/03	3.3	26.50	5	26.62	26.70	-1.7	11,402	-0.01%
2022/08/02	88.9	26.57	2	27.23	26.90	86.9	11,544	0.75%
2022/08/01	20	26.75	12	26.45	27.10	8	11,292	0.07%
2022/07/29	30	25.15	1	25.10	25.15	29	11,552	0.25%
2022/07/28	41	24.83	4	24.95	24.90	37	11,523	0.32%
2022/07/27	32	24.45	2	24.45	24.60	30	11,460	0.26%
2022/07/26	31	25.30	1.1	25.85	25.05	29.9	11,397	0.26%
2022/07/25	50.1	28.31	67	28.68	28.70	-16.9	11,190	-0.15%
2022/07/22	8	28.29	8	28.23	28.20	0	11,040	0.00%
2022/07/21	74	28.35	0	0.00	28.10	74	11,086	0.67%
2022/07/20	9	29.30	1	29.10	29.40	8	11,156	0.07%
2022/07/19	37	28.77	22	28.72	28.75	15	11,216	0.13%
2022/07/18	122	27.30	3	27.22	28.40	119	11,158	1.07%	大買/鉅額交易
2022/07/15	10	26.74	1	26.70	26.85	9	11,091	0.08%
2022/07/14	119	26.71	2	26.50	26.80	117	11,223	1.04%	大買/鉅額交易
2022/07/13	55	26.82	11	27.25	26.60	44	11,308	0.39%
2022/07/12	65	26.65	1	26.60	26.75	64	11,532	0.55%
2022/07/11	1	26.70	1	26.80	27.00	0	11,650	0.00%
2022/07/08	67	26.69	2	26.90	26.70	65	11,748	0.55%
2022/07/07	65	25.65	3	26.00	26.00	62	11,839	0.52%
2022/07/06	29	25.86	0	0.00	25.50	29	11,951	0.24%
2022/07/05	156	25.60	2	25.53	26.00	154	12,164	1.27%	大買/鉅額交易
2022/07/04	289	25.05	15	25.07	25.00	274	12,242	2.24%	大買/鉅額交易
2022/07/01	1	26.80	12	26.71	26.60	-11	12,314	-0.09%
2022/06/30	201	26.94	11	26.90	26.85	190	12,310	1.54%	大買/鉅額交易
2022/06/29	39	27.70	8	27.72	27.70	31	12,355	0.25%
2022/06/28	81.2	27.84	6	27.85	27.95	75.2	12,507	0.60%
2022/06/27	64	28.51	8	28.56	28.50	56	13,089	0.43%
2022/06/24	127	27.50	11	27.37	27.50	116	13,382	0.87%	大買/鉅額交易
2022/06/23	9	27.30	12	27.25	27.10	-3	13,663	-0.02%
2022/06/22	1	28.05	5	27.31	27.40	-4	13,894	-0.03%
2022/06/21	105	28.22	2	28.45	28.40	103	14,512	0.71%	大買/鉅額交易
2022/06/20	53	28.13	1	28.05	28.05	52	14,978	0.35%
2022/06/17	77.4	29.58	1	29.60	29.80	76.4	16,109	0.47%
2022/06/16	199	30.62	1	30.20	30.00	198	17,398	1.14%	大買/鉅額交易
2022/06/15	48	30.90	0	0.00	30.90	48	17,549	0.27%
2022/06/14	133	30.60	11	30.65	31.00	122	17,760	0.69%	大買/鉅額交易
2022/06/13	86	31.72	747	31.47	31.15	-661	18,175	-3.64%	大賣/鉅額交易
2022/06/10	25	32.32	1	32.40	32.55	24	18,323	0.13%
2022/06/09	0	0.00	2	32.85	32.85	-2	18,553	-0.01%
2022/06/08	11	33.44	1	33.35	33.15	10	19,323	0.05%
2022/06/07	1	33.10	0	0.00	33.30	1	19,624	0.01%
2022/06/06	10	33.46	4	33.14	33.50	6	19,839	0.03%
2022/06/02	4	32.76	0	0.00	32.65	4	21,173	0.02%
2022/06/01	6	33.23	2	33.08	33.15	4	22,617	0.02%
2022/05/31	2	33.03	0	0.00	32.70	2	22,746	0.01%
2022/05/30	41	33.52	2.1	33.55	33.40	38.9	22,803	0.17%
2022/05/27	6	33.15	1	32.95	33.00	5	23,267	0.02%
2022/05/26	30	32.75	3	32.90	32.80	27	23,743	0.11%
2022/05/25	40	32.66	5	32.63	32.65	35	23,894	0.15%
2022/05/24	36	33.08	3	33.33	32.90	33	24,000	0.14%
2022/05/23	61	33.33	1	33.20	33.00	60	24,170	0.25%
2022/05/20	28	33.37	36	33.03	33.10	-8	24,603	-0.03%
2022/05/19	94	31.95	19	32.21	31.90	75	25,466	0.29%
2022/05/18	12.2	33.42	7	33.40	33.45	5.2	25,245	0.02%
2022/05/17	45	32.81	1	32.75	32.95	44	25,175	0.17%
2022/05/16	118	32.97	3	32.92	32.90	115	25,132	0.46%	大買/鉅額交易
2022/05/13	62	32.77	3	32.72	32.75	59	25,157	0.23%
2022/05/12	0	0.00	4	33.04	32.35	-4	25,175	-0.02%
2022/05/11	2	33.68	1	33.60	33.65	1	25,046	0.00%
2022/05/10	8	33.96	10	33.58	34.50	-2	25,121	-0.01%
2022/05/09	14	33.98	10	34.01	33.65	4	25,071	0.02%
2022/05/06	62	35.16	1,035	34.96	34.60	-973	25,056	-3.88%	大賣/鉅額交易
2022/05/05	15	38.43	1	38.30	38.35	14	24,627	0.06%
2022/05/04	1	37.85	2	38.00	37.95	-1	24,616	0.00%
2022/05/03	6	37.54	0	0.00	37.85	6	24,698	0.02%
2022/04/29	2	38.10	19	38.22	38.15	-17	24,756	-0.07%
2022/04/28	97	38.17	2	38.25	38.05	95	24,853	0.38%
2022/04/27	136.1	38.11	0	0.00	38.20	136.1	24,827	0.55%	大買/鉅額交易
2022/04/26	242	39.71	333	39.75	39.40	-91	24,640	-0.37%	大買/大賣/
2022/04/25	57	41.26	804	41.21	40.90	-747	24,401	-3.06%	大賣/鉅額交易
2022/04/22	16	43.84	4	43.90	43.85	12	24,199	0.05%
2022/04/21	27	43.52	5	43.60	43.10	22	24,298	0.09%
2022/04/20	17	43.75	27	43.64	43.60	-10	24,620	-0.04%
2022/04/19	3	44.63	3.8	44.66	44.50	-0.8	24,576	0.00%
2022/04/18	13	45.44	132.2	45.32	44.75	-119.2	24,596	-0.48%	大賣/鉅額交易
2022/04/15	33	47.32	18	47.09	46.80	15	24,461	0.06%
2022/04/14	19	46.88	16	47.10	46.80	3	24,431	0.01%
2022/04/13	105	47.25	7	47.35	47.10	98	24,418	0.40%	大買/
2022/04/12	59	46.36	66.1	46.02	46.70	-7.1	24,421	-0.03%
2022/04/11	108	46.86	73	46.84	46.65	35	24,375	0.14%	大買/
2022/04/08	82	46.91	40	46.98	47.50	42	24,241	0.17%
2022/04/07	88	47.00	39	46.77	45.75	49	24,089	0.20%
2022/04/06	0	0.00	4	46.83	46.95	-4	23,863	-0.02%
2022/04/01	30	46.19	56	46.29	46.55	-26	23,925	-0.11%
2022/03/31	5	46.50	6	46.22	46.15	-1	24,396	0.00%
2022/03/30	616	45.60	57	45.39	46.90	559	24,614	2.27%	大買/鉅額交易
2022/03/29	140	46.54	22	46.77	46.00	118	24,555	0.48%	大買/鉅額交易
2022/03/28	64	47.24	269	46.95	47.30	-205	24,828	-0.83%	大賣/鉅額交易
2022/03/25	222	48.38	4.8	48.17	48.50	217.2	25,621	0.85%	大買/鉅額交易
2022/03/24	67	48.22	199	48.35	47.95	-132	27,333	-0.48%	大賣/鉅額交易
2022/03/23	205	47.59	28	47.72	48.50	177	28,160	0.63%	大買/鉅額交易
2022/03/22	227	47.54	373	47.98	47.40	-146	27,779	-0.53%	大買/大賣/鉅額交易
2022/03/21	581	47.02	72.7	46.89	47.20	508.3	26,656	1.91%	大買/鉅額交易
2022/03/18	12	44.23	11	44.26	43.95	1	25,846	0.00%
2022/03/17	116	44.03	3	44.27	44.20	113	26,610	0.42%	大買/鉅額交易
2022/03/16	98	43.95	45	44.04	43.75	53	26,726	0.20%
2022/03/15	13	43.32	19	43.12	43.20	-6	26,546	-0.02%
2022/03/14	5	43.60	14	43.68	44.00	-9	27,330	-0.03%
2022/03/11	62	43.69	109	43.72	43.60	-47	27,832	-0.17%	大賣/
2022/03/10	82	41.94	91	41.58	42.80	-9	27,391	-0.03%
2022/03/09	87	41.51	17	41.69	41.80	70	27,386	0.26%
2022/03/08	67	43.89	274	43.18	40.90	-207	27,456	-0.75%	大賣/鉅額交易
2022/03/07	247	43.73	73	43.65	43.90	174	26,189	0.66%	大買/鉅額交易
2022/03/04	17	42.11	42	42.17	42.00	-25	24,971	-0.10%
2022/03/03	3	42.47	42	42.60	42.30	-39	25,053	-0.16%
2022/03/02	83	42.98	7	42.64	42.25	76	25,338	0.30%
2022/03/01	17	42.62	11	42.44	42.05	6	26,021	0.02%
2022/02/25	6	40.47	8	40.49	40.50	-2	27,087	-0.01%
2022/02/24	22	39.74	25	39.75	39.35	-3	27,790	-0.01%
2022/02/23	28	40.87	36	41.14	41.30	-8	27,769	-0.03%
2022/02/22	39	41.63	18	42.48	41.20	21	27,786	0.08%
2022/02/21	280	42.25	193	42.51	42.75	87	27,345	0.32%	大買/大賣/
2022/02/18	3	39.75	0	0.00	39.85	3	26,414	0.01%
2022/02/17	117	39.75	8	39.76	39.75	109	26,629	0.41%	大買/鉅額交易
2022/02/16	2	39.55	6	39.62	39.55	-4	26,832	-0.01%
2022/02/15	3	39.87	8.1	39.23	39.10	-5.1	27,223	-0.02%
2022/02/14	2	39.93	3	39.87	39.80	-1	28,130	0.00%
2022/02/11	44	40.55	2	40.65	40.35	42	28,247	0.15%
2022/02/10	3	40.62	2	40.75	40.50	1	28,566	0.00%
2022/02/09	32	40.09	0	0.00	40.25	32	29,265	0.11%
2022/02/08	15	39.93	5	39.85	40.00	10	29,287	0.03%
2022/02/07	86	38.58	5	38.92	39.85	81	29,340	0.28%
2022/01/26	40	36.99	2	36.93	37.00	38	29,320	0.13%
2022/01/25	145	37.16	26	37.36	36.75	119	29,502	0.40%	大買/鉅額交易
2022/01/24	114	37.18	0	0.00	37.10	114	29,595	0.39%	大買/鉅額交易
2022/01/21	111	38.87	7	39.06	38.15	104	29,608	0.35%	大買/鉅額交易
2022/01/20	21	38.87	3	38.77	39.25	18	29,596	0.06%
2022/01/19	33	38.34	5	38.46	38.25	28	29,578	0.09%
2022/01/18	2	39.25	4	38.94	38.80	-2	29,689	-0.01%
2022/01/17	11	39.55	51	39.35	39.45	-40	29,911	-0.13%
2022/01/14	11	39.32	16	39.55	40.00	-5	30,508	-0.02%
2022/01/13	150	39.84	89.1	39.73	40.00	60.9	30,450	0.20%	大買/
2022/01/11	2	38.50	2	38.40	38.15	0	30,146	0.00%
2022/01/07	5	39.14	6.3	39.88	39.05	-1.3	30,235	0.00%
2022/01/06	12	39.88	29	39.94	39.75	-17	30,272	-0.06%
2022/01/05	18	40.86	106	40.54	40.25	-88	30,346	-0.29%	大賣/
2022/01/04	1	40.50	35	40.06	40.15	-34	30,395	-0.11%
2022/01/03	64.1	40.69	6	40.52	40.70	58.1	30,572	0.19%
2021/12/30	1	41.35	6	41.23	41.15	-5	30,805	-0.02%
2021/12/29	41	41.40	7	41.22	41.50	34	30,944	0.11%
2021/12/28	1.1	41.00	1	41.35	41.10	0.1	31,211	0.00%
2021/12/27	4	41.19	503	41.18	41.00	-499	31,412	-1.59%	大賣/鉅額交易
2021/12/24	7	42.74	16	42.65	42.55	-9	31,107	-0.03%
2021/12/23	0.5	43.60	116	43.77	43.55	-115.5	30,878	-0.37%	大賣/鉅額交易
2021/12/22	9	44.11	6	43.90	43.90	3	30,458	0.01%
2021/12/21	333.2	43.64	118	42.53	44.55	215.2	29,872	0.72%	大買/大賣/鉅額交易
2021/12/20	277	43.44	189	43.72	44.05	88	28,816	0.31%	大買/大賣/
2021/12/17	41	41.44	37	41.53	41.70	4	26,866	0.01%
2021/12/16	8	39.37	0	0.00	39.40	8	25,705	0.03%
2021/12/15	110.1	40.02	66.4	39.87	39.95	43.7	25,899	0.17%	大買/
2021/12/14	73.3	40.55	423.4	40.07	39.65	-350.1	25,870	-1.35%	大賣/鉅額交易
2021/12/13	740	40.28	39	40.38	40.90	701	25,432	2.76%	大買/鉅額交易
2021/12/10	0	0.00	14	39.23	38.50	-14	24,588	-0.06%
2021/12/09	13	39.35	9	38.73	38.45	4	24,644	0.02%
2021/12/08	141	40.41	192	39.90	39.15	-51	24,884	-0.20%	大買/大賣/
2021/12/07	75	38.31	31.3	38.74	39.00	43.7	24,544	0.18%
2021/12/06	0	0.00	3	37.38	37.10	-3	23,937	-0.01%
2021/12/03	1	36.10	10.4	36.33	36.50	-9.4	23,783	-0.04%
2021/12/02	13	36.18	1	36.00	36.20	12	23,710	0.05%
2021/12/01	1	34.70	1.7	34.99	35.40	-0.7	23,638	0.00%
2021/11/30	3	34.87	1	35.20	35.10	2	23,681	0.01%
2021/11/29	215	35.21	4	35.35	35.10	211	23,701	0.89%	大買/鉅額交易
2021/11/26	12	36.49	75	37.05	36.25	-63	23,693	-0.27%
2021/11/25	80	38.22	51	38.62	38.15	29	23,602	0.12%
2021/11/24	121	37.23	94	37.47	37.40	27	22,654	0.12%	大買/
2021/11/23	36	35.06	29	34.98	35.20	7	21,411	0.03%
2021/11/22	3	32.77	15	33.07	33.40	-12	21,791	-0.06%
2021/11/19	9	33.59	18	33.35	32.85	-9	21,762	-0.04%
2021/11/18	2	33.98	13	33.82	33.90	-11	21,745	-0.05%
2021/11/17	1.1	34.13	10	34.20	33.85	-8.9	21,904	-0.04%
2021/11/16	4	34.10	33	34.57	34.10	-29	22,142	-0.13%
2021/11/15	6	34.80	12	34.79	34.75	-6	22,263	-0.03%
2021/11/12	38	36.51	23	35.80	35.55	15	22,815	0.07%
2021/11/11	76	36.59	26	37.02	36.25	50	22,815	0.22%
2021/11/10	6.3	35.49	8	35.55	34.95	-1.7	22,256	-0.01%
2021/11/09	17.1	35.45	9	35.52	35.70	8.1	22,466	0.04%
2021/11/08	86	36.37	59	36.54	36.25	27	22,636	0.12%
2021/11/04	10	35.80	5	35.92	35.15	5	22,738	0.02%
2021/11/03	7	35.90	4	35.10	35.70	3	23,539	0.01%
2021/11/02	8	35.52	3	35.43	35.15	5	23,573	0.02%
2021/11/01	76	35.84	2	34.98	35.20	74	23,736	0.31%
2021/10/29	1	34.40	75	34.83	35.10	-74	23,880	-0.31%
2021/10/28	50	35.02	1	34.75	34.85	49	23,908	0.20%
2021/10/27	63	35.26	11	35.29	35.30	52	24,131	0.22%
2021/10/26	4	35.13	0	0.00	35.60	4	24,736	0.02%
2021/10/25	12	34.06	4	34.69	35.05	8	25,027	0.03%
2021/10/22	16.1	33.87	1	33.65	33.70	15.1	25,424	0.06%
2021/10/21	32	37.00	32	36.91	36.90	0	25,461	0.00%
2021/10/20	0	0.00	110	36.16	36.05	-110	25,804	-0.43%	大賣/鉅額交易
2021/10/19	65	36.54	60	36.43	36.60	5	26,215	0.02%
2021/10/18	84	36.09	0	0.00	36.40	84	26,883	0.31%
2021/10/15	6	36.44	0	0.00	36.30	6	27,449	0.02%
2021/10/14	0	0.00	0.2	36.30	36.35	-0.2	28,019	0.00%
2021/10/12	69	36.72	93	36.67	36.10	-24	29,292	-0.08%
2021/10/08	17	37.32	35	36.91	37.00	-18	30,189	-0.06%
2021/10/07	57	38.31	8	38.36	38.30	49	31,156	0.16%
2021/10/06	2	38.20	3.4	38.53	38.05	-1.4	32,370	0.00%
2021/10/05	0	0.00	2	38.60	39.00	-2	33,509	-0.01%
2021/10/04	7	38.49	5	38.95	37.10	2	34,130	0.01%
2021/10/01	2	40.43	0.4	40.84	39.15	1.6	35,544	0.00%
2021/09/30	0	0.00	1	41.65	41.80	-1	37,175	0.00%
2021/09/29	28	40.85	102.4	40.24	40.35	-74.4	38,748	-0.19%	大賣/
2021/09/28	17	41.51	21	41.56	41.45	-4	41,331	-0.01%
2021/09/27	84	42.28	102	42.40	42.35	-18	44,443	-0.04%	大賣/
2021/09/24	266	41.64	3	41.85	41.75	263	49,121	0.54%	大買/鉅額交易
2021/09/23	211	40.67	211	40.81	41.25	0	55,807	0.00%	大買/大賣/
2021/09/22	11.5	41.39	402	41.33	41.00	-390.5	63,801	-0.61%	大賣/鉅額交易
2021/09/17	370	43.73	0	0.00	44.45	370	67,891	0.54%	大買/鉅額交易
2021/09/16	0	0.00	3.4	44.72	44.15	-3.4	70,029	0.00%
2021/09/15	1	44.55	11	44.71	45.05	-10	71,938	-0.01%
2021/09/14	2	45.65	0	0.00	45.50	2	75,763	0.00%
2021/09/13	158	47.16	0	0.00	46.90	158	79,590	0.20%	大買/鉅額交易
2021/09/10	31	46.46	46	46.26	46.35	-15	80,607	-0.02%
2021/09/09	7	44.00	4	44.63	44.95	3	81,642	0.00%
2021/09/08	3	44.25	5	44.20	43.70	-2	84,570	0.00%
2021/09/07	4	44.80	100	44.37	44.20	-96	84,889	-0.11%
2021/09/06	3	44.15	3	44.85	44.45	0	85,072	0.00%
2021/09/03	30	44.05	0	0.00	44.05	30	85,000	0.04%
2021/09/02	1.1	44.87	21	45.72	44.40	-19.9	85,129	-0.02%
2021/09/01	13	46.86	0	0.00	46.05	13	85,115	0.02%
2021/08/31	22	46.75	126	46.54	46.85	-104	85,070	-0.12%	大賣/鉅額交易
2021/08/30	12	46.50	0	0.00	46.40	12	85,302	0.01%
2021/08/27	125.1	45.75	19	45.84	45.85	106.1	85,511	0.12%	大買/鉅額交易
2021/08/26	4,493	48.06	4,535.4	46.69	46.00	-42.4	85,671	-0.05%	大買/大賣/
2021/08/25	2	44.03	0	0.00	44.10	2	85,317	0.00%
2021/08/24	1.1	44.55	13	44.25	44.00	-11.9	89,217	-0.01%
2021/08/23	10	44.30	1	44.40	44.10	9	93,474	0.01%
2021/08/20	2	42.65	29	43.45	43.40	-27	96,058	-0.03%
2021/08/19	4.1	43.68	7	43.71	42.75	-2.9	98,816	0.00%
2021/08/18	448.1	42.98	579	42.66	45.40	-130.9	100,762	-0.13%	大買/大賣/鉅額交易
2021/08/17	27.4	47.19	167	45.54	44.30	-139.6	102,491	-0.14%	大賣/鉅額交易
2021/08/16	17.1	47.97	60.4	47.83	47.80	-43.3	106,682	-0.04%
2021/08/13	85.1	48.24	0	0.00	47.80	85.1	111,289	0.08%
2021/08/12	656	47.32	7	48.59	49.30	649	115,351	0.56%	大買/鉅額交易
2021/08/11	102	48.03	443	47.56	47.00	-341	118,096	-0.29%	大買/大賣/鉅額交易
2021/08/10	122	47.36	499	47.87	47.30	-377	119,720	-0.31%	大買/大賣/鉅額交易
2021/08/09	101	49.41	38	48.80	48.85	63	121,383	0.05%	大買/
2021/08/06	6.1	47.33	145	46.90	47.00	-138.9	123,407	-0.11%	大賣/鉅額交易
2021/08/05	4.1	47.04	70	47.34	47.15	-65.9	126,196	-0.05%
2021/08/04	9.1	49.31	82	48.90	48.60	-72.9	129,263	-0.06%
2021/08/03	11.1	48.80	9	48.88	48.75	2.1	134,933	0.00%
2021/08/02	2	48.73	38	48.83	49.25	-36	138,109	-0.03%
2021/07/30	102.1	49.52	47.3	49.31	48.90	54.8	142,440	0.04%	大買/
2021/07/29	88	48.13	25	47.53	48.90	63	146,402	0.04%
2021/07/28	2	47.35	164	46.45	46.90	-162	148,860	-0.11%	大賣/鉅額交易
2021/07/27	141.1	47.39	425	47.73	46.50	-283.9	151,587	-0.19%	大買/大賣/鉅額交易
2021/07/26	15.2	49.21	1	48.80	48.55	14.2	154,472	0.01%
2021/07/23	48	49.43	4.1	50.11	50.40	43.9	157,355	0.03%
2021/07/22	31	49.73	19	49.56	48.20	12	158,348	0.01%
2021/07/21	7.1	50.93	268	50.08	49.30	-260.9	159,661	-0.16%	大賣/鉅額交易
2021/07/20	42.2	51.54	11	52.32	51.50	31.2	159,499	0.02%
2021/07/19	100	54.41	7	54.00	53.10	93	159,337	0.06%
2021/07/16	15	53.23	20	53.09	53.00	-5	159,322	0.00%
2021/07/15	14	52.65	120.6	52.19	54.40	-106.6	159,147	-0.07%	大賣/鉅額交易
2021/07/14	202.3	50.75	106	50.74	50.70	96.3	158,637	0.06%	大買/大賣/
2021/07/13	58	55.34	31	55.56	52.60	27	158,188	0.02%
2021/07/12	55	58.77	52	57.98	57.40	3	157,356	0.00%
2021/07/09	41	57.10	267	56.86	56.50	-226	156,798	-0.14%	大賣/鉅額交易
2021/07/08	393	58.56	46	58.36	58.50	347	156,468	0.22%	大買/鉅額交易
2021/07/07	126	57.60	125	57.06	56.50	1	155,332	0.00%	大買/大賣/
2021/07/06	14	60.71	23	60.59	59.60	-9	155,560	-0.01%
2021/07/05	254	61.63	122	62.96	61.30	132	156,896	0.08%	大買/大賣/鉅額交易
2021/07/02	194	59.91	338	60.44	60.10	-144	154,581	-0.09%	大買/大賣/鉅額交易
2021/07/01	289.1	60.36	211	61.35	58.80	78.1	153,370	0.05%	大買/大賣/
2021/06/30	409	62.81	481.1	62.73	61.20	-72.1	151,103	-0.05%	大買/大賣/
2021/06/29	433.1	58.96	2,366.1	57.37	59.50	-1,933	147,776	-1.31%	大買/大賣/鉅額交易
2021/06/28	2,216	55.28	305.7	53.83	55.70	1,910.3	141,237	1.35%	大買/大賣/鉅額交易
2021/06/25	90.1	51.43	279	51.21	50.70	-189	136,878	-0.14%	大賣/鉅額交易
2021/06/24	244	51.00	299	50.52	50.60	-55	135,237	-0.04%	大買/大賣/
2021/06/23	988	52.58	446	53.17	48.25	542	133,347	0.41%	大買/大賣/鉅額交易
2021/06/22	2,039	51.63	2,110.5	51.67	51.70	-71.5	130,040	-0.05%	大買/大賣/
2021/06/21	23.5	48.02	231.5	47.66	47.00	-208	125,972	-0.17%	大賣/鉅額交易
2021/06/18	169	51.32	187	51.13	50.00	-18	124,583	-0.01%	大買/大賣/
2021/06/17	206	51.88	500	52.37	50.80	-294	123,048	-0.24%	大買/大賣/鉅額交易
2021/06/16	106	51.06	69	50.71	50.40	37	120,480	0.03%	大買/
2021/06/15	41	48.37	321	50.65	50.60	-280	120,113	-0.23%	大賣/鉅額交易
2021/06/11	44.2	47.25	27	46.49	47.20	17.2	119,897	0.01%
2021/06/10	31.2	45.27	115	45.69	47.10	-83.8	120,284	-0.07%	大賣/
2021/06/09	33.1	46.94	116	45.81	46.80	-82.9	120,431	-0.07%	大賣/
2021/06/08	58	47.78	3	48.85	48.55	55	120,709	0.05%
2021/06/07	41	47.03	5	45.33	47.20	36	120,863	0.03%
2021/06/04	117.1	50.98	234	50.67	49.95	-116.9	120,690	-0.10%	大買/大賣/鉅額交易
2021/06/03	114	52.49	326	52.97	51.60	-212	121,601	-0.17%	大買/大賣/鉅額交易
2021/06/02	435	53.38	33.8	53.21	52.70	401.2	121,644	0.33%	大買/鉅額交易
2021/06/01	479.8	52.86	615.8	53.41	53.30	-136	122,374	-0.11%	大買/大賣/鉅額交易
2021/05/31	701.8	52.19	782.2	52.46	52.40	-80.4	121,105	-0.07%	大買/大賣/
2021/05/28	167	47.38	404	47.90	48.70	-237	118,089	-0.20%	大買/大賣/鉅額交易
2021/05/27	449	45.91	211	45.73	44.30	238	116,115	0.20%	大買/大賣/鉅額交易
2021/05/26	262	44.19	2,117	43.84	44.10	-1,855	114,060	-1.63%	大買/大賣/鉅額交易
2021/05/25	429.2	44.28	1,556	44.29	44.00	-1,126.8	113,252	-0.99%	大買/大賣/鉅額交易
2021/05/24	181.5	45.49	186	46.46	45.05	-4.5	113,497	0.00%	大買/大賣/
2021/05/21	698	44.87	448	44.57	46.15	250	110,303	0.23%	大買/大賣/鉅額交易
2021/05/20	324	44.40	330	44.40	43.00	-6	105,867	-0.01%	大買/大賣/
2021/05/19	1,620	44.68	1,612	44.72	45.00	8	101,894	0.01%	大買/大賣/
2021/05/18	956	40.70	925.4	40.87	40.95	30.6	99,356	0.03%	大買/大賣/
2021/05/17	196.4	37.54	649.4	37.39	37.25	-453	97,397	-0.47%	大買/大賣/鉅額交易
2021/05/14	210.1	42.76	374	44.91	41.35	-163.9	95,502	-0.17%	大買/大賣/鉅額交易
2021/05/13	366.1	46.46	1,114	46.11	45.90	-747.9	92,554	-0.81%	大買/大賣/鉅額交易
2021/05/12	555	55.98	1,536.2	55.11	51.00	-981.2	89,797	-1.09%	大買/大賣/鉅額交易
2021/05/11	786	58.87	1,799.6	58.82	56.60	-1,013.6	86,567	-1.17%	大買/大賣/鉅額交易
2021/05/10	933	54.56	576.7	53.58	57.40	356.3	80,795	0.44%	大買/大賣/鉅額交易
2021/05/07	959.4	50.80	2,249.6	48.69	52.20	-1,290.2	77,653	-1.66%	大買/大賣/鉅額交易
2021/05/06	4,590	46.99	841.7	45.74	47.50	3,748.3	73,184	5.12%	大買/大賣/鉅額交易
2021/05/05	2,496	42.95	3,856	43.18	43.20	-1,360	68,736	-1.98%	大買/大賣/鉅額交易
2021/05/04	1,656.5	40.35	2,173	38.74	39.30	-516.5	66,023	-0.78%	大買/大賣/鉅額交易
2021/05/03	773.1	44.73	221.7	44.91	42.65	551.5	62,948	0.88%	大買/大賣/鉅額交易
2021/04/29	2,424	41.74	184	41.62	42.60	2,240	59,681	3.75%	大買/大賣/鉅額交易
2021/04/28	1,045	39.24	31	39.06	38.75	1,014	56,519	1.79%	大買/鉅額交易
2021/04/27	1,268	39.64	203	39.07	40.00	1,065	55,435	1.92%	大買/大賣/鉅額交易
2021/04/26	891	38.18	21	38.49	39.25	870	53,702	1.62%	大買/鉅額交易
2021/04/23	228	34.50	1,103	35.44	35.70	-875	53,554	-1.63%	大買/大賣/鉅額交易
2021/04/22	76.1	38.39	446	38.66	36.25	-369.9	53,573	-0.69%	大賣/鉅額交易
2021/04/21	81	33.61	2,074	35.22	35.40	-1,993	53,448	-3.73%	大賣/鉅額交易
2021/04/20	119	33.43	55	33.82	34.50	64	53,279	0.12%	大買/
2021/04/19	66	32.76	34	34.27	34.70	32	53,408	0.06%
2021/04/16	1,003	30.75	20	30.81	31.55	983	53,007	1.85%	大買/鉅額交易
2021/04/15	520	28.29	3.1	28.66	28.70	516.9	52,922	0.98%	大買/鉅額交易
2021/04/14	807	28.62	106	27.29	27.80	701	53,582	1.31%	大買/大賣/鉅額交易
2021/04/13	20	27.79	1,681	27.91	27.40	-1,661	55,897	-2.97%	大賣/鉅額交易
2021/04/12	341	27.91	1,220	27.55	29.00	-879	59,126	-1.49%	大買/大賣/鉅額交易
2021/04/09	1,143	26.59	3,821	26.77	26.80	-2,678	58,542	-4.57%	大買/大賣/鉅額交易
2021/04/08	3,001	24.95	31	24.95	24.95	2,970	56,092	5.29%	大買/鉅額交易
2021/04/07	136	22.86	202	22.86	22.70	-66	56,933	-0.12%	大買/大賣/
2021/04/06	193	21.61	1,865	21.61	22.70	-1,672	56,288	-2.97%	大買/大賣/鉅額交易
2021/04/01	2,177	20.66	3,581.4	21.12	20.75	-1,404.4	54,838	-2.56%	大買/大賣/鉅額交易
2021/03/31	116	18.92	174	19.01	19.50	-58	52,181	-0.11%	大買/大賣/
2021/03/30	180	18.20	7	18.15	18.30	173	51,223	0.34%	大買/鉅額交易
2021/03/29	140	18.31	29	18.28	18.30	111	52,583	0.21%	大買/鉅額交易
2021/03/26	6	17.78	9	17.74	17.80	-3	55,864	-0.01%
2021/03/25	173	17.81	24	17.83	17.55	149	58,787	0.25%	大買/鉅額交易
2021/03/24	2	17.28	14	17.27	17.30	-12	58,813	-0.02%
2021/03/23	13	17.82	54	17.77	17.55	-41	59,227	-0.07%
2021/03/22	54	17.69	31	17.77	17.70	23	60,007	0.04%
2021/03/19	8	17.84	0	0.00	17.50	8	61,924	0.01%
2021/03/18	3	17.78	4	17.90	17.75	-1	63,665	0.00%
2021/03/17	33	17.99	58	17.89	17.85	-25	66,518	-0.04%
2021/03/16	11	17.94	585	17.75	17.75	-574	67,843	-0.85%	大賣/鉅額交易
2021/03/15	90	18.49	162	18.40	18.35	-72	67,472	-0.11%	大賣/
2021/03/12	17	18.60	24.3	18.38	18.75	-7.3	67,060	-0.01%
2021/03/11	77	18.24	81	18.26	18.25	-4	66,686	-0.01%
2021/03/10	161	18.27	9	18.18	18.20	152	66,651	0.23%	大買/鉅額交易
2021/03/09	9	18.84	62	18.50	18.40	-53	66,366	-0.08%
2021/03/08	31	18.00	147	18.03	18.10	-116	65,151	-0.18%	大賣/鉅額交易
2021/03/05	149	18.18	56	18.47	17.85	93	64,811	0.14%	大買/
2021/03/04	392	18.86	567.8	18.69	18.60	-175.8	63,711	-0.28%	大買/大賣/鉅額交易
2021/03/03	24	17.76	26	18.07	17.75	-2	61,301	0.00%
2021/03/02	19	17.65	157	17.62	17.30	-138	60,155	-0.23%	大賣/鉅額交易
2021/02/26	30	17.46	79	17.48	17.45	-49	59,714	-0.08%
2021/02/25	2,252	17.30	957	17.06	17.45	1,295	58,896	2.20%	大買/大賣/鉅額交易
2021/02/24	161	16.71	149	16.80	16.50	12	58,000	0.02%	大買/大賣/
2021/02/23	350	16.73	111	16.49	17.20	239	55,364	0.43%	大買/大賣/鉅額交易
2021/02/22	2,302	15.64	43	15.67	15.65	2,259	54,002	4.18%	大買/鉅額交易
2021/02/19	3	15.23	81	15.34	15.45	-78	53,465	-0.15%
2021/02/18	64	14.92	82	14.96	15.40	-18	52,997	-0.03%
2021/02/17	6	14.30	14	14.18	14.25	-8	52,242	-0.02%
2021/02/05	4	13.45	4	13.45	13.40	0	51,850	0.00%
2021/02/04	8	13.59	645	13.68	13.65	-637	51,731	-1.23%	大賣/鉅額交易
2021/02/03	10	13.86	9	14.00	13.70	1	51,751	0.00%
2021/02/02	18	14.13	17	14.04	14.20	1	51,453	0.00%
2021/02/01	2	13.50	1	13.80	13.80	1	51,289	0.00%
2021/01/29	7	14.00	6	13.89	13.60	1	51,075	0.00%
2021/01/28	1	13.90	4	14.01	13.90	-3	51,168	-0.01%
2021/01/27	44	14.60	300	14.35	14.40	-256	51,213	-0.50%	大賣/鉅額交易
2021/01/26	68	15.05	205	15.15	14.85	-137	51,226	-0.27%	大賣/鉅額交易
2021/01/25	28	15.52	25	15.46	15.25	3	51,006	0.01%
2021/01/22	26	15.20	1,414	14.98	15.25	-1,388	50,670	-2.74%	大賣/鉅額交易
2021/01/21	15	14.96	7	14.95	14.90	8	50,387	0.02%
2021/01/20	13	14.95	11	14.55	14.60	2	50,138	0.00%
2021/01/19	171	15.70	11	15.71	15.35	160	49,711	0.32%	大買/鉅額交易
2021/01/18	5	14.98	9	15.04	15.10	-4	49,391	-0.01%
2021/01/15	13	16.27	18	15.93	15.70	-5	48,895	-0.01%
2021/01/14	2	16.25	2	16.50	16.40	0	48,484	0.00%
2021/01/13	16	15.90	18	15.83	16.10	-2	47,717	0.00%
2021/01/12	16	16.04	11	15.80	15.70	5	47,363	0.01%
2021/01/11	16	16.71	6.5	17.09	16.65	9.5	46,697	0.02%
2021/01/08	17	16.53	6	16.63	16.80	11	46,275	0.02%
2021/01/07	25	17.17	147	16.93	16.85	-122	45,602	-0.27%	大賣/鉅額交易
2021/01/06	472	18.19	227	18.68	17.65	245	44,235	0.55%	大買/大賣/鉅額交易
2021/01/05	405	18.02	1,925.5	17.85	17.80	-1,520.5	41,253	-3.69%	大買/大賣/鉅額交易
2021/01/04	29	16.46	77	16.27	16.50	-48	37,384	-0.13%
2020/12/31	112	15.73	18	15.75	15.75	94	35,812	0.26%	大買/
2020/12/30	134	15.98	165	16.03	15.50	-31	35,197	-0.09%	大買/大賣/
2020/12/29	33.5	15.62	35	15.66	15.35	-1.5	33,981	0.00%
2020/12/28	23	15.15	1,271	15.36	15.00	-1,248	32,612	-3.83%	大賣/鉅額交易
2020/12/25	1,354	15.88	996	15.51	15.50	358	31,474	1.14%	大買/大賣/鉅額交易
2020/12/24	35	15.80	26.4	15.65	15.50	8.6	30,591	0.03%
2020/12/23	27	15.68	32	15.62	16.00	-5	29,622	-0.02%
2020/12/22	1,027	16.45	59	16.43	15.20	968	28,061	3.45%	大買/鉅額交易
2020/12/21	14	15.47	56	15.37	15.75	-42	24,162	-0.17%
2020/12/18	7	14.37	6	14.37	14.35	1	21,095	0.00%
2020/12/17	12	14.24	17	14.23	14.20	-5	20,410	-0.02%
2020/12/16	15	14.51	5	14.44	14.25	10	19,874	0.05%
2020/12/15	41	14.57	83	14.76	14.15	-42	18,916	-0.22%
2020/12/14	42	14.00	136	14.06	14.30	-94	17,025	-0.55%	大賣/
2020/12/11	201	13.69	255	13.70	13.75	-54	14,796	-0.36%	大買/大賣/
2020/12/10	96	12.73	7	12.47	12.85	89	11,829	0.75%
2020/12/09	3	11.77	4	11.79	11.70	-1	10,342	-0.01%
2020/12/08	2	11.98	7	11.97	11.90	-5	10,395	-0.05%
2020/12/07	5	12.17	2	12.25	12.10	3	10,456	0.03%
2020/12/04	2	11.95	10	12.01	12.05	-8	10,470	-0.08%
2020/12/03	9	11.87	155	11.85	11.70	-146	10,500	-1.39%	大賣/鉅額交易
2020/12/02	4	11.84	3	11.93	11.80	1	10,700	0.01%
2020/12/01	5	11.81	2	11.78	11.90	3	10,639	0.03%
2020/11/30	74	12.00	112	11.95	12.05	-38	10,467	-0.36%	大賣/
2020/11/27	12	11.60	113	11.58	11.70	-101	9,940	-1.02%	大賣/鉅額交易
2020/11/26	172	11.46	95	11.33	11.35	77	9,580	0.80%	大買/
2020/11/25	53	11.20	4	11.08	11.20	49	9,397	0.52%
2020/11/24	2	10.95	6	11.18	11.00	-4	8,983	-0.04%
2020/11/23	58	11.02	5	10.86	11.05	53	8,851	0.60%
2020/11/20	0	0.00	3	10.50	10.45	-3	8,295	-0.04%
2020/11/18	0	0.00	11	10.30	10.25	-11	8,113	-0.14%
2020/11/16	1	10.15	0	0.00	10.00	1	8,069	0.01%
2020/11/13	1	10.10	1	10.20	10.20	0	8,005	0.00%
2020/11/12	4	10.29	0	0.00	10.15	4	8,024	0.05%
2020/11/11	0	0.00	2	10.48	10.45	-2	7,943	-0.03%
2020/11/10	1	10.30	51	10.40	10.25	-50	7,849	-0.64%
2020/11/09	0	0.00	2	10.35	10.30	-2	7,764	-0.03%
2020/11/06	11	10.20	0	0.00	10.20	11	7,675	0.14%
2020/11/05	7	10.51	11	10.36	10.20	-4	7,639	-0.05%
2020/11/04	2	10.28	21	10.16	10.40	-19	7,326	-0.26%
2020/11/03	19	10.21	2	10.23	10.00	17	7,010	0.24%
2020/10/30	5	9.95	1	9.92	9.85	4	6,734	0.06%
2020/10/29	0	0.00	1	10.05	10.10	-1	6,674	-0.01%
2020/10/28	1	10.20	1	10.30	10.10	0	6,628	0.00%
2020/10/27	0	0.00	2	10.18	10.15	-2	6,561	-0.03%
2020/10/26	2	10.08	1	10.20	10.00	1	6,471	0.02%
2020/10/23	1	10.10	0	0.00	10.15	1	6,430	0.02%
2020/10/22	153	10.15	3	10.25	10.15	150	6,408	2.34%	大買/鉅額交易
2020/10/21	6	9.96	3	9.99	9.99	3	6,228	0.05%
2020/10/19	2	9.90	103	9.90	9.83	-101	6,163	-1.64%	大賣/鉅額交易
2020/10/16	1	9.88	0	0.00	9.68	1	6,042	0.02%
2020/10/15	1	9.97	0	0.00	9.95	1	5,996	0.02%
2020/10/14	2	10.13	1	10.10	10.15	1	5,953	0.02%
2020/10/13	1	9.89	1	9.91	9.88	0	5,855	0.00%
2020/10/12	2	9.92	2	9.95	9.99	0	5,903	0.00%
2020/10/08	2	9.89	3	9.90	9.78	-1	5,847	-0.02%
2020/10/07	2	9.80	11	9.84	9.90	-9	5,832	-0.15%
2020/10/06	0	0.00	2	9.73	9.89	-2	5,806	-0.03%
2020/10/05	0	0.00	1	9.36	9.42	-1	5,734	-0.02%
2020/09/30	1	9.26	1	9.36	9.33	0	5,744	0.00%
2020/09/29	2	9.37	0	0.00	9.31	2	5,745	0.03%
2020/09/25	0	0.00	1	9.30	9.18	-1	5,804	-0.02%
2020/09/24	1	9.20	0	0.00	9.17	1	5,766	0.02%
2020/09/23	100	9.50	0	0.00	9.50	100	5,670	1.76%
2020/09/22	1	9.75	0	0.00	9.70	1	5,586	0.02%
2020/09/21	0	0.00	1	10.05	9.90	-1	5,528	-0.02%
2020/09/18	0	0.00	1	9.95	9.87	-1	5,433	-0.02%
2020/09/17	3	10.02	2	10.13	9.86	1	5,370	0.02%
2020/09/16	1	10.10	0	0.00	10.20	1	5,064	0.02%
2020/09/15	1	10.15	1	10.25	10.20	0	5,003	0.00%
2020/09/14	1	10.40	1	10.60	10.30	0	4,917	0.00%
2020/09/11	2	10.60	9	10.64	10.30	-7	4,782	-0.15%
2020/09/10	3	10.57	2	10.53	10.55	1	4,457	0.02%
2020/09/09	2	10.28	7	10.59	10.65	-5	4,283	-0.12%
2020/09/08	2	10.30	2	10.40	10.25	0	4,044	0.00%
2020/09/07	2	9.94	136	9.99	10.40	-134	3,675	-3.65%	大賣/鉅額交易
2020/09/04	1	9.46	23	9.39	9.46	-22	3,309	-0.66%
2020/09/03	3	9.37	724.2	9.33	9.37	-721.2	3,253	-22.17%	大賣/鉅額交易
2020/09/02	1	9.28	7	9.26	9.36	-6	3,213	-0.19%
2020/09/01	57	9.12	102	9.12	9.19	-45	3,220	-1.40%	大賣/
2020/08/31	745	9.19	58	9.26	9.32	687	3,231	21.26%	大買/鉅額交易
2020/08/28	2	8.74	1	8.73	8.75	1	3,043	0.03%
2020/08/27	7	8.86	2	8.76	8.88	5	3,019	0.17%
2020/08/26	2	8.66	2	8.66	8.61	0	2,830	0.00%
2020/08/25	101	8.37	1	8.48	8.52	100	2,769	3.61%	大買/
2020/08/20	1	8.24	21	8.15	8.07	-20	2,986	-0.67%
2020/08/19	2	8.48	1	8.36	8.32	1	2,914	0.03%
2020/08/18	1	8.38	2	8.50	8.45	-1	2,881	-0.03%
2020/08/17	1	8.50	1	8.50	8.57	0	2,847	0.00%
2020/08/14	0	0.00	1	8.24	8.35	-1	2,786	-0.04%
2020/08/12	2	8.14	1	8.13	8.15	1	2,734	0.04%
2020/08/11	1	8.23	2	8.24	8.18	-1	2,744	-0.04%
2020/08/10	1	8.13	1	8.11	8.14	0	2,723	0.00%
2020/08/07	0	0.00	1	8.07	8.03	-1	2,741	-0.04%
2020/08/06	0	0.00	1	8.11	8.04	-1	2,744	-0.04%
2020/08/05	1	8.05	1	8.08	8.05	0	2,765	0.00%
2020/08/04	0	0.00	19	8.05	8.03	-19	2,788	-0.68%
2020/08/03	1	8.04	0	0.00	8.02	1	2,803	0.04%
2020/07/30	2	8.05	0	0.00	8.05	2	2,804	0.07%
2020/07/29	0	0.00	1	8.06	8.06	-1	2,811	-0.04%
2020/07/28	1	8.05	1	8.08	8.01	0	2,881	0.00%
2020/07/27	1	8.12	1	8.13	8.05	0	2,946	0.00%
2020/07/24	2	8.22	3	8.27	8.22	-1	2,983	-0.03%
2020/07/23	521	8.27	2	8.28	8.32	519	2,977	17.43%	大買/鉅額交易
2020/07/22	0	0.00	2	8.21	8.19	-2	3,023	-0.07%
2020/07/21	22	8.20	0	0.00	8.22	22	3,017	0.73%
2020/07/20	1	8.12	0	0.00	8.12	1	3,014	0.03%
2020/07/16	0	0.00	3	8.26	8.34	-3	3,024	-0.10%
2020/07/13	1	8.08	0	0.00	8.09	1	3,067	0.03%
2020/07/09	0	0.00	1	8.15	8.17	-1	3,121	-0.03%
2020/07/08	1	8.16	0	0.00	8.17	1	3,121	0.03%
2020/07/07	0	0.00	1	8.25	8.18	-1	3,127	-0.03%
2020/07/06	1	8.22	1	8.27	8.27	0	3,132	0.00%
2020/07/03	1	8.21	11	8.20	8.23	-10	3,127	-0.32%
2020/07/02	0	0.00	4	8.28	8.20	-4	3,139	-0.13%
2020/07/01	0	0.00	40	8.24	8.21	-40	3,150	-1.27%
2020/06/30	2	8.25	1	8.21	8.24	1	3,174	0.03%
2020/06/29	3	8.21	2	8.18	8.19	1	3,195	0.03%
2020/06/24	18	8.28	60	8.27	8.28	-42	3,199	-1.31%
2020/06/23	1	8.43	3	8.43	8.36	-2	3,233	-0.06%
2020/06/22	0	0.00	3	8.34	8.46	-3	3,286	-0.09%
2020/06/19	60	8.25	16	8.25	8.21	44	3,308	1.33%
2020/06/18	2	8.17	0	0.00	8.22	2	3,330	0.06%
2020/06/17	2	8.22	0	0.00	8.22	2	3,388	0.06%
2020/06/16	1	8.24	3	8.27	8.24	-2	3,423	-0.06%
2020/06/12	1	7.95	1	8.10	8.19	0	3,593	0.00%
2020/06/11	3	8.46	0	0.00	8.34	3	3,653	0.08%
2020/06/10	1	8.61	1	8.56	8.65	0	3,674	0.00%
2020/06/09	0	0.00	1	8.46	8.41	-1	3,786	-0.03%
2020/06/08	2	8.46	2	8.36	8.45	0	3,934	0.00%
2020/06/05	1	8.24	0	0.00	8.24	1	3,877	0.03%
2020/06/04	1	8.02	2	8.08	8.00	-1	3,876	-0.03%
2020/06/03	2	7.97	1	7.99	8.02	1	3,936	0.03%
2020/06/01	0	0.00	1	7.90	7.81	-1	3,931	-0.03%
2020/05/29	1	7.87	0	0.00	7.80	1	3,933	0.03%
2020/05/28	2	8.12	2	7.97	8.14	0	3,929	0.00%
2020/05/27	2	7.69	4	7.60	7.79	-2	3,835	-0.05%
2020/05/26	0	0.00	1	7.35	7.27	-1	3,770	-0.03%
2020/05/25	1	7.25	1	7.25	7.25	0	3,769	0.00%
2020/05/22	1	7.31	0	0.00	7.30	1	3,779	0.03%
2020/05/21	0	0.00	1	7.40	7.43	-1	3,779	-0.03%
2020/05/20	1	7.38	0	0.00	7.29	1	3,777	0.03%
2020/05/19	2	7.35	3	7.35	7.26	-1	3,776	-0.03%
2020/05/15	1	7.26	3	7.25	7.15	-2	3,759	-0.05%
2020/05/14	0	0.00	2	7.43	7.21	-2	3,743	-0.05%
2020/05/13	1	7.49	1	7.52	7.50	0	3,717	0.00%
2020/05/12	5	7.51	0	0.00	7.57	5	3,729	0.13%
2020/05/11	2	7.64	3	7.64	7.63	-1	3,726	-0.03%
2020/05/08	0	0.00	11	7.44	7.45	-11	3,698	-0.30%
2020/05/05	1	7.44	0	0.00	7.42	1	3,720	0.03%
2020/05/04	2	7.57	0	0.00	7.42	2	3,728	0.05%
2020/04/30	12	7.80	12	7.79	7.83	0	3,666	0.00%
2020/04/28	0	0.00	21	7.29	7.27	-21	3,708	-0.57%
2020/04/27	1	7.24	3	7.11	7.16	-2	3,850	-0.05%
2020/04/24	1	6.79	0	0.00	6.86	1	3,818	0.03%
2020/04/21	1	6.86	1	6.76	6.77	0	3,866	0.00%
2020/04/20	1	7.10	0	0.00	7.10	1	3,834	0.03%
2020/04/17	2	7.12	3	7.13	7.12	-1	3,862	-0.03%
2020/04/16	1	7.14	0	0.00	7.12	1	3,815	0.03%
2020/04/15	3	7.36	12	7.33	7.25	-9	3,749	-0.24%
2020/04/14	2	7.22	3	7.18	7.22	-1	3,750	-0.03%
2020/04/13	3	7.09	2	7.12	7.06	1	3,769	0.03%
2020/04/10	1	7.16	2	7.17	7.20	-1	3,803	-0.03%
2020/04/09	3	7.17	3	7.17	7.15	0	3,878	0.00%
2020/04/08	3	7.01	3	6.90	7.04	0	3,929	0.00%
2020/04/07	0	0.00	1	6.80	6.74	-1	3,962	-0.03%
2020/04/06	2	6.68	1	6.76	6.67	1	4,155	0.02%
2020/04/01	3	6.82	23	6.71	6.80	-20	4,209	-0.48%
2020/03/31	1	6.71	4	6.65	6.63	-3	4,219	-0.07%
2020/03/30	2	6.47	1	6.45	6.58	1	4,243	0.02%
2020/03/27	0	0.00	2	6.70	6.60	-2	4,329	-0.05%
2020/03/26	6	6.67	1	6.75	6.53	5	4,342	0.12%
2020/03/25	2	7.00	3	6.97	6.89	-1	4,286	-0.02%
2020/03/24	1	6.46	2	6.38	6.51	-1	4,255	-0.02%
2020/03/23	1	6.05	3	6.12	6.10	-2	4,258	-0.05%
2020/03/20	0	0.00	2	5.87	5.94	-2	4,280	-0.05%
2020/03/19	4	5.60	4	5.61	5.40	0	4,375	0.00%
2020/03/18	2	6.03	2	6.24	6.00	0	4,266	0.00%
2020/03/17	3	6.25	206	6.26	6.21	-203	4,242	-4.78%	大賣/鉅額交易
2020/03/13	1	7.00	1	7.15	7.15	0	4,089	0.00%
2020/03/12	58	7.93	433	8.12	7.74	-375	3,916	-9.58%	大賣/鉅額交易
2020/03/11	2	8.83	5	8.93	8.60	-3	3,731	-0.08%
2020/03/10	54	8.55	1	8.80	8.79	53	3,699	1.43%
2020/03/09	1	8.99	3	8.99	8.90	-2	3,663	-0.05%
2020/03/06	0	0.00	136	9.21	9.21	-136	3,588	-3.79%	大賣/鉅額交易
2020/03/04	1	9.30	130	9.29	9.30	-129	3,569	-3.61%	大賣/鉅額交易
2020/03/03	3	9.32	174	9.33	9.30	-171	3,567	-4.79%	大賣/鉅額交易
2020/03/02	3	8.86	451	8.89	9.00	-448	3,545	-12.64%	大賣/鉅額交易
2020/02/27	2	9.26	219	9.14	9.06	-217	3,617	-6.00%	大賣/鉅額交易
2020/02/26	1	9.27	0	0.00	9.26	1	3,597	0.03%
2020/02/25	1	9.26	10	9.30	9.31	-9	3,592	-0.25%
2020/02/21	2	9.52	0	0.00	9.53	2	3,575	0.06%
2020/02/19	0	0.00	2	9.45	9.45	-2	3,569	-0.06%
2020/02/18	0	0.00	1	9.40	9.41	-1	3,588	-0.03%
2020/02/07	0	0.00	274	9.32	9.33	-274	3,841	-7.13%	大賣/鉅額交易
2020/02/06	1	9.43	1	9.40	9.52	0	4,194	0.00%
2020/02/05	1	9.28	0	0.00	9.30	1	4,202	0.02%
2020/02/03	1	8.98	1	9.08	9.13	0	4,182	0.00%
2020/01/31	0	0.00	1,151	9.31	9.32	-1,151	4,116	-27.96%	大賣/鉅額交易
2020/01/30	1	9.65	500	9.53	9.32	-499	4,022	-12.41%	大賣/鉅額交易
2020/01/20	0	0.00	490	10.25	10.25	-490	3,853	-12.72%	大賣/鉅額交易
2020/01/17	1	10.25	414	10.25	10.30	-413	3,816	-10.82%	大賣/鉅額交易
2020/01/15	0	0.00	500	10.33	10.30	-500	3,797	-13.17%	大賣/鉅額交易
2020/01/14	2	10.40	1	10.45	10.40	1	3,815	0.03%
2020/01/13	2	10.43	11	10.45	10.40	-9	3,863	-0.23%
2020/01/09	1	10.30	0	0.00	10.25	1	3,871	0.03%
2020/01/08	12	10.20	2	10.18	10.10	10	3,916	0.26%
2020/01/07	1	10.35	1	10.30	10.30	0	3,887	0.00%
2020/01/06	1	10.40	1	10.50	10.40	0	3,919	0.00%
2020/01/03	112	10.59	0	0.00	10.50	112	3,944	2.84%	大買/鉅額交易
2020/01/02	385	10.75	1	10.75	10.75	384	3,871	9.92%	大買/鉅額交易
2019/12/31	1	10.60	1	10.60	10.65	0	3,837	0.00%
2019/12/30	424	10.65	801	10.58	10.60	-377	3,759	-10.03%	大買/大賣/鉅額交易
2019/12/27	0	0.00	2	10.28	10.35	-2	3,581	-0.06%
2019/12/26	6	10.15	430	10.13	10.15	-424	3,499	-12.12%	大賣/鉅額交易
2019/12/25	223	10.20	0	0.00	10.25	223	3,463	6.44%	大買/鉅額交易
2019/12/24	675	10.30	631	10.29	10.25	44	3,458	1.27%	大買/大賣/
2019/12/23	181	10.15	1.1	10.20	10.25	179.9	3,387	5.31%	大買/鉅額交易
2019/12/20	0	0.00	460	10.04	10.05	-460	3,352	-13.72%	大賣/鉅額交易
2019/12/19	0	0.00	500	10.07	10.15	-500	3,327	-15.03%	大賣/鉅額交易
2019/12/18	2	10.13	0	0.00	10.15	2	3,320	0.06%
2019/12/17	1	10.20	1	10.05	10.10	0	3,275	0.00%
2019/12/16	70	10.00	6	10.01	9.99	64	3,207	2.00%
2019/12/13	2	9.87	1	9.80	9.83	1	3,091	0.03%
2019/12/12	2	9.91	24	9.88	9.84	-22	3,071	-0.72%
2019/12/11	0	0.00	4	9.75	9.76	-4	3,053	-0.13%
2019/12/09	2	9.64	0	0.00	9.64	2	3,050	0.07%
2019/12/06	1	9.64	1	9.63	9.69	0	3,082	0.00%
2019/12/05	1	9.74	10	9.73	9.73	-9	3,073	-0.29%
2019/12/04	3	9.67	4	9.81	9.81	-1	3,095	-0.03%
2019/12/02	1	9.70	0	0.00	9.72	1	3,085	0.03%
2019/11/29	1	9.73	0	0.00	9.76	1	3,101	0.03%
2019/11/28	1	9.81	1	9.83	9.82	0	3,107	0.00%
2019/11/27	936	9.82	2	9.86	9.90	934	3,103	30.10%	大買/鉅額交易
2019/11/26	1	9.81	1	9.80	9.90	0	3,083	0.00%
2019/11/25	10	9.55	4	9.51	9.57	6	2,972	0.20%
2019/11/22	1	9.36	0	0.00	9.35	1	2,965	0.03%
2019/11/21	1	9.30	0	0.00	9.37	1	2,975	0.03%
2019/11/20	1	9.40	0	0.00	9.42	1	2,982	0.03%
2019/11/18	0	0.00	1	9.40	9.45	-1	2,997	-0.03%
2019/11/15	1	9.30	0	0.00	9.26	1	2,993	0.03%
2019/11/14	10	9.36	0	0.00	9.32	10	3,002	0.33%
2019/11/12	1	9.50	1	9.63	9.48	0	3,202	0.00%
2019/11/11	2	9.60	0	0.00	9.46	2	3,257	0.06%
2019/11/08	0	0.00	1	9.90	9.87	-1	3,199	-0.03%
2019/11/07	3	9.81	4	9.86	9.86	-1	3,179	-0.03%
2019/11/06	3	9.92	2	9.99	9.86	1	3,246	0.03%
2019/11/05	3	10.01	19	9.95	10.10	-16	3,174	-0.50%
2019/11/04	0	0.00	1	9.27	9.36	-1	2,873	-0.03%
2019/10/30	4	9.11	0	0.00	9.09	4	2,949	0.14%
2019/10/28	1	9.18	0	0.00	9.17	1	2,965	0.03%
2019/10/24	1	9.24	0	0.00	9.21	1	3,010	0.03%
2019/10/22	2	9.37	1	9.50	9.36	1	3,091	0.03%
2019/10/21	0	0.00	2	9.22	9.40	-2	3,119	-0.06%
2019/10/16	2	8.95	10	8.96	8.99	-8	3,262	-0.25%
2019/10/15	1	9.04	0	0.00	9.03	1	3,256	0.03%
2019/10/14	2	9.12	0	0.00	9.06	2	3,230	0.06%
2019/10/09	3	9.26	9	9.34	9.12	-6	3,205	-0.19%
2019/10/08	1	9.35	4	9.45	9.45	-3	3,147	-0.10%
2019/10/07	1	9.51	0	0.00	9.32	1	3,152	0.03%
2019/10/04	1	9.52	1	9.53	9.51	0	3,137	0.00%
2019/10/03	2	9.55	0	0.00	9.54	2	3,133	0.06%
2019/10/02	9	9.74	0	0.00	9.73	9	3,149	0.29%
2019/10/01	6	9.77	1	9.79	9.79	5	3,154	0.16%
2019/09/27	3	9.75	0	0.00	9.74	3	3,179	0.09%
2019/09/24	0	0.00	3	10.05	10.00	-3	3,233	-0.09%
2019/09/23	2	10.03	4.8	10.08	10.00	-2.8	3,243	-0.09%
2019/09/18	11	10.25	0	0.00	10.25	11	3,265	0.34%
2019/09/16	1	10.25	3	10.23	10.30	-2	3,421	-0.06%
2019/09/12	0	0.00	1	10.10	10.15	-1	3,413	-0.03%
2019/09/11	1	10.00	0.3	10.05	10.05	0.7	3,448	0.02%
2019/09/10	11	10.05	1	10.05	10.05	10	3,487	0.29%
2019/09/09	3	10.17	1	10.25	10.15	2	3,467	0.06%
2019/09/06	1	10.15	1	10.20	10.20	0	3,497	0.00%
2019/09/04	2	10.13	3	10.12	10.15	-1	3,473	-0.03%
2019/09/03	2	10.10	4	10.10	10.10	-2	3,491	-0.06%
2019/09/02	0	0.00	1	9.93	10.00	-1	3,471	-0.03%
2019/08/30	0	0.00	1	9.90	9.92	-1	3,481	-0.03%
2019/08/29	1	9.82	0	0.00	9.80	1	3,506	0.03%
2019/08/28	1	9.88	0	0.00	9.83	1	3,513	0.03%
2019/08/27	0	0.00	3	9.90	9.88	-3	3,515	-0.09%
2019/08/26	1	9.90	0	0.00	9.91	1	3,513	0.03%
2019/08/23	1	9.96	1	10.05	10.00	0	3,544	0.00%
2019/08/21	3	9.99	4	10.01	9.99	-1	3,633	-0.03%
2019/08/20	2	10.00	2	9.99	10.05	0	3,924	0.00%
2019/08/19	1	9.98	1	9.90	9.96	0	3,954	0.00%
2019/08/16	11	9.78	0	0.00	9.76	11	3,990	0.28%
2019/08/15	2	9.91	1	9.88	9.89	1	3,901	0.03%
2019/08/14	102	9.99	0	0.00	10.00	102	3,888	2.62%	大買/鉅額交易
2019/08/12	0	0.00	1	10.10	10.15	-1	4,047	-0.02%
2019/08/08	1	9.99	0	0.00	9.99	1	4,068	0.02%
2019/08/07	4	10.05	0	0.00	10.00	4	4,045	0.10%
2019/08/06	6	10.18	1	10.20	10.20	5	4,156	0.12%
2019/07/30	0	0.00	60	10.70	10.60	-60	4,638	-1.29%
2019/07/29	2	10.75	0	0.00	10.70	2	5,056	0.04%
2019/07/26	0	0.00	3	10.72	10.75	-3	5,495	-0.05%
2019/07/25	1	10.60	209	10.61	10.60	-208	5,543	-3.75%	大賣/鉅額交易
2019/07/24	206	10.65	0	0.00	10.65	206	5,620	3.67%	大買/鉅額交易
2019/07/23	1	10.85	0	0.00	10.85	1	5,661	0.02%
2019/07/22	1	10.80	3	10.72	10.80	-2	5,714	-0.03%
2019/07/19	60	10.60	0	0.00	10.65	60	5,716	1.05%
2019/07/18	300	10.52	0	0.00	10.50	300	5,969	5.03%	大買/鉅額交易
2019/07/17	1	10.50	30	10.50	10.50	-29	6,190	-0.47%
2019/07/16	0	0.00	2	10.43	10.45	-2	6,425	-0.03%
2019/07/15	1	10.40	2	10.47	10.35	-1	6,456	-0.02%
2019/07/11	0	0.00	1	10.45	10.40	-1	6,644	-0.02%
2019/07/10	2	10.35	10	10.35	10.35	-8	6,814	-0.12%
2019/07/09	1	10.40	0	0.00	10.40	1	6,829	0.01%
2019/07/08	1	10.45	1	10.45	10.45	0	6,880	0.00%
2019/07/05	200	10.58	0	0.00	10.60	200	6,910	2.89%	大買/鉅額交易
2019/07/04	1	10.50	71	10.51	10.55	-70	6,986	-1.00%
2019/07/03	3	10.62	3	10.72	10.55	0	7,105	0.00%
2019/07/02	400	10.65	1	10.65	10.70	399	7,240	5.51%	大買/鉅額交易
2019/07/01	61	10.55	0	0.00	10.55	61	7,356	0.83%
2019/06/28	0	0.00	1	10.50	10.50	-1	7,393	-0.01%
2019/06/27	1	10.60	0	0.00	10.55	1	7,436	0.01%
2019/06/26	1	10.50	1	10.45	10.45	0	7,444	0.00%
2019/06/25	203	10.53	132	10.47	10.45	71	7,533	0.94%	大買/大賣/
2019/06/24	316	10.74	0	0.00	10.65	316	7,617	4.15%	大買/鉅額交易
2019/06/21	300	10.63	5	10.65	10.65	295	7,609	3.88%	大買/鉅額交易
2019/06/20	51	10.50	0	0.00	10.50	51	7,635	0.67%
2019/06/19	30	10.40	3	10.42	10.45	27	7,795	0.35%
2019/06/18	1	10.35	2	10.38	10.30	-1	7,832	-0.01%
2019/06/17	1	10.35	0	0.00	10.40	1	8,077	0.01%
2019/06/14	0	0.00	20	10.40	10.35	-20	8,178	-0.24%
2019/06/11	2	10.43	0	0.00	10.40	2	8,401	0.02%
2019/06/05	300	10.52	2	10.50	10.50	298	8,624	3.46%	大買/鉅額交易
2019/06/04	237	10.41	20	10.40	10.35	217	8,749	2.48%	大買/鉅額交易
2019/05/30	0	0.00	1	10.45	10.35	-1	9,623	-0.01%
2019/05/29	303	10.46	0	0.00	10.45	303	9,685	3.13%	大買/鉅額交易
2019/05/28	506	10.40	7	10.47	10.60	499	9,733	5.13%	大買/鉅額交易
2019/05/27	4	10.66	40	10.40	10.35	-36	9,845	-0.37%
2019/05/24	300	10.88	0	0.00	10.85	300	9,722	3.09%	大買/鉅額交易
2019/05/23	301	10.90	0	0.00	10.80	301	9,900	3.04%	大買/鉅額交易
2019/05/22	300	10.90	0	0.00	10.90	300	10,020	2.99%	大買/鉅額交易
2019/05/21	65	10.77	0	0.00	10.90	65	10,283	0.63%
2019/05/20	6	10.78	17	10.90	10.80	-11	10,291	-0.11%
2019/05/17	5	11.20	0	0.00	10.85	5	10,353	0.05%
2019/05/16	200	11.09	0	0.00	11.00	200	10,312	1.94%	大買/鉅額交易
2019/05/15	8	11.14	12	11.10	11.05	-4	10,408	-0.04%
2019/05/14	6	11.10	1	10.70	11.05	5	10,605	0.05%
2019/05/13	0	0.00	53	10.71	10.85	-53	10,715	-0.49%
2019/05/10	1	10.60	2	10.65	10.60	-1	11,052	-0.01%
2019/05/09	4	10.83	1	10.75	10.70	3	11,126	0.03%
2019/05/08	2	10.85	2	10.95	11.00	0	11,056	0.00%
2019/05/07	34	11.22	26	11.12	11.10	8	11,031	0.07%
2019/05/06	22	11.40	22	11.08	11.20	0	10,971	0.00%
2019/05/03	127	11.80	27	11.82	11.85	100	10,577	0.95%	大買/
2019/05/02	1	12.25	21	12.35	12.35	-20	10,166	-0.20%
2019/04/30	51	12.16	1	12.20	12.30	50	10,111	0.49%
2019/04/29	0	0.00	169	12.30	12.05	-169	10,108	-1.67%	大賣/鉅額交易
2019/04/26	1	12.35	30	12.40	12.30	-29	10,046	-0.29%
2019/04/25	211	12.49	82	12.45	12.55	129	9,951	1.30%	大買/鉅額交易
2019/04/24	22	12.74	15	12.65	12.45	7	9,822	0.07%
2019/04/23	171	12.33	145	12.27	12.45	26	9,537	0.27%	大買/大賣/
2019/04/22	355	12.06	1	12.10	12.30	354	9,344	3.79%	大買/鉅額交易
2019/04/19	1	11.95	0	0.00	11.95	1	9,136	0.01%
2019/04/18	1	12.00	0	0.00	11.95	1	9,258	0.01%
2019/04/17	401	12.00	2	12.05	12.05	399	9,305	4.29%	大買/鉅額交易
2019/04/15	0	0.00	1	11.95	11.90	-1	9,104	-0.01%
2019/04/12	11	11.76	0	0.00	11.75	11	9,235	0.12%
2019/04/11	2	11.90	0	0.00	11.90	2	9,227	0.02%
2019/04/10	1	12.00	0	0.00	12.00	1	9,188	0.01%
2019/04/09	1	11.90	1	12.00	12.05	0	9,131	0.00%
2019/04/08	0	0.00	5	11.90	11.85	-5	9,048	-0.06%
2019/04/03	1	11.55	3	11.60	11.70	-2	8,878	-0.02%
2019/04/02	1	11.40	0	0.00	11.45	1	8,773	0.01%
2019/04/01	1	11.50	0	0.00	11.40	1	8,713	0.01%
2019/03/29	1	11.40	0	0.00	11.40	1	8,681	0.01%
2019/03/28	57	11.30	0	0.00	11.30	57	8,700	0.66%
2019/03/26	0	0.00	1	11.50	11.50	-1	8,615	-0.01%
2019/03/25	3	11.40	0	0.00	11.40	3	8,594	0.03%
2019/03/22	4	11.60	1	11.80	11.55	3	8,526	0.04%
2019/03/21	1	11.70	30	11.80	11.75	-29	8,418	-0.34%
2019/03/20	4	11.68	5	11.90	11.70	-1	8,396	-0.01%
2019/03/19	0	0.00	1	12.05	11.95	-1	8,157	-0.01%
2019/03/18	16	11.95	0	0.00	11.90	16	8,057	0.20%
2019/03/15	0	0.00	3	11.90	11.95	-3	8,085	-0.04%
2019/03/14	24	11.94	298	11.94	11.90	-274	8,071	-3.39%	大賣/鉅額交易
2019/03/13	1	12.05	46	11.95	12.00	-45	8,029	-0.56%
2019/03/12	0	0.00	5	12.10	12.10	-5	8,245	-0.06%
2019/03/11	6	12.01	0	0.00	12.00	6	8,335	0.07%
2019/03/08	5	11.95	0	0.00	11.95	5	8,322	0.06%
2019/03/07	1	12.30	60	12.10	12.10	-59	8,279	-0.71%
2019/03/06	155	12.41	65	12.40	12.40	90	8,456	1.06%	大買/
2019/03/05	262	12.22	2	12.23	12.30	260	8,093	3.21%	大買/鉅額交易
2019/03/04	1	12.00	1	12.10	12.00	0	7,812	0.00%
2019/02/27	2	12.03	0	0.00	12.05	2	7,764	0.03%
2019/02/26	1	12.00	2	12.20	12.10	-1	7,706	-0.01%
2019/02/25	80	12.25	81	12.20	12.15	-1	7,565	-0.01%
2019/02/22	1	12.10	0	0.00	12.05	1	7,434	0.01%
2019/02/21	0	0.00	2	12.20	12.30	-2	7,250	-0.03%
2019/02/20	44	12.20	47	12.16	12.05	-3	7,093	-0.04%
2019/02/19	4	11.95	1	12.10	11.90	3	6,848	0.04%
2019/02/18	5	11.90	0	0.00	11.90	5	6,850	0.07%
2019/02/15	1	12.00	501	11.89	11.90	-500	6,849	-7.30%	大賣/鉅額交易
2019/02/14	3	12.10	0	0.00	12.05	3	6,813	0.04%
2019/02/13	5	12.30	4	12.48	12.15	1	6,807	0.01%
2019/02/12	2	12.25	2	12.18	12.30	0	6,656	0.00%
2019/02/11	2	12.05	12	12.07	12.00	-10	6,421	-0.16%
2019/01/30	1	11.60	5	11.59	11.65	-4	5,995	-0.07%
2019/01/29	503	11.23	0	0.00	11.25	503	5,784	8.70%	大買/鉅額交易
2019/01/28	1	11.20	0	0.00	11.25	1	5,742	0.02%
2019/01/24	501	11.19	1	11.20	11.15	500	5,753	8.69%	大買/鉅額交易
2019/01/23	500	11.16	1	11.20	11.20	499	5,744	8.69%	大買/鉅額交易
2019/01/22	0	0.00	1	11.05	11.10	-1	5,759	-0.02%
2019/01/21	0	0.00	1	11.20	11.10	-1	5,859	-0.02%
2019/01/18	0	0.00	1	10.95	10.90	-1	5,983	-0.02%
2019/01/16	1	10.85	0	0.00	10.85	1	6,230	0.02%
2019/01/11	1	10.85	0	0.00	10.90	1	6,485	0.02%
2019/01/09	1	11.10	2	10.95	11.20	-1	6,402	-0.02%
2019/01/08	2	10.75	1	10.80	10.70	1	6,276	0.02%
2019/01/07	1	10.75	2	10.63	10.75	-1	6,281	-0.02%
2019/01/04	18	10.28	0	0.00	10.35	18	6,333	0.28%
2019/01/03	0	0.00	1	10.85	10.70	-1	6,338	-0.02%
2019/01/02	1	10.90	2	10.93	10.95	-1	6,371	-0.02%
2018/12/28	3	10.68	1	10.75	10.70	2	6,395	0.03%
2018/12/27	3	10.73	5	10.79	10.75	-2	6,580	-0.03%
2018/12/26	13	10.73	1	10.80	10.70	12	6,614	0.18%
2018/12/25	1	10.90	0	0.00	10.85	1	6,691	0.01%
2018/12/24	1	11.05	0	0.00	11.05	1	6,734	0.01%
2018/12/22	1	10.90	1	11.00	11.00	0	6,853	0.00%
2018/12/21	3	10.98	2	11.03	10.95	1	7,001	0.01%
2018/12/20	0	0.00	3	11.05	11.00	-3	7,110	-0.04%
2018/12/19	0	11.15	0	0.00	11.15	0	7,376	0.00%
2018/12/18	3	11.22	2	11.30	11.20	1	7,709	0.01%
2018/12/17	1	11.40	0	0.00	11.35	1	7,782	0.01%
2018/12/14	1	11.45	3	11.38	11.45	-2	7,950	-0.03%
2018/12/13	2	11.30	1	11.30	11.30	1	8,120	0.01%
2018/12/12	1	11.25	2	11.35	11.30	-1	8,196	-0.01%
2018/12/11	1	11.25	0	0.00	11.20	1	8,161	0.01%
2018/12/10	2	11.23	0	0.00	11.20	2	8,290	0.02%
2018/12/06	4	11.69	0	0.00	11.40	4	8,298	0.05%
2018/12/05	0	0.00	1	11.90	11.85	-1	8,402	-0.01%
2018/12/04	2	11.85	1	11.90	11.85	1	8,327	0.01%
2018/12/03	0	0.00	6	11.80	11.90	-6	8,343	-0.07%
2018/11/30	2	11.70	6	11.77	11.60	-4	8,475	-0.05%
2018/11/29	7	11.70	3	11.47	11.80	4	8,448	0.05%
2018/11/28	0	11.30	2	11.35	11.30	-2	8,206	-0.02%
2018/11/27	2	11.10	1	11.25	11.20	1	8,265	0.01%
2018/11/26	3	11.23	0	0.00	11.25	3	8,475	0.04%
2018/11/23	2	11.35	0	0.00	11.30	2	8,591	0.02%
2018/11/22	4	11.44	2	11.48	11.35	2	8,925	0.02%
2018/11/21	5	11.30	0	0.00	11.35	5	9,185	0.05%
2018/11/20	1	11.40	0	0.00	11.40	1	9,329	0.01%
2018/11/19	1	11.55	1	11.55	11.55	0	9,637	0.00%
2018/11/16	1	11.60	0	0.00	11.55	1	9,908	0.01%
2018/11/15	1	11.70	2	11.75	11.60	-1	10,107	-0.01%
2018/11/14	2	11.60	3	11.65	11.65	-1	10,334	-0.01%
2018/11/13	5	11.08	2	11.20	11.25	3	10,618	0.03%
2018/11/12	3	11.48	0	0.00	11.40	3	10,829	0.03%
2018/11/09	3	11.72	2	11.83	11.65	1	11,095	0.01%
2018/11/08	2	11.78	2	11.85	11.85	0	11,604	0.00%
2018/11/07	1	11.75	1	11.75	11.75	0	12,554	0.00%
2018/11/06	1	11.75	0	0.00	11.65	1	13,221	0.01%
2018/11/05	3	11.82	5	11.83	11.80	-2	13,573	-0.01%
2018/11/02	6	11.93	5	11.95	11.80	1	13,594	0.01%
2018/11/01	3	11.82	1	11.85	11.90	2	13,651	0.01%
2018/10/31	1	11.65	0	0.00	11.75	1	13,635	0.01%
2018/10/30	2	11.48	1	11.65	11.55	1	13,767	0.01%
2018/10/29	2	11.25	5	11.34	11.50	-3	13,966	-0.02%
2018/10/26	7	10.68	299	10.76	10.85	-292	13,982	-2.09%	大賣/鉅額交易
2018/10/25	13	11.14	2	11.20	11.05	11	13,832	0.08%
2018/10/24	2	12.08	0	0.00	11.85	2	13,778	0.01%
2018/10/23	10	12.28	341	12.40	12.25	-331	13,825	-2.39%	大賣/鉅額交易
2018/10/22	5	12.46	4	12.55	12.70	1	13,880	0.01%
2018/10/19	26	12.57	1	12.80	12.55	25	14,236	0.18%
2018/10/18	1	13.10	112	13.10	13.00	-111	14,220	-0.78%	大賣/鉅額交易
2018/10/17	9	13.01	600	13.06	12.90	-591	14,461	-4.09%	大賣/鉅額交易
2018/10/16	34	13.23	85	13.15	13.20	-51	14,446	-0.35%
2018/10/15	2	13.05	2	13.15	13.15	0	14,518	0.00%
2018/10/12	3	12.90	3	13.07	13.10	0	14,495	0.00%
2018/10/11	73	12.87	3	12.85	12.85	70	14,535	0.48%
2018/10/09	6	13.78	1	13.80	13.70	5	14,422	0.03%
2018/10/05	2	13.85	2	13.60	13.60	0	14,547	0.00%
2018/10/04	1	14.15	3	14.18	14.00	-2	14,490	-0.01%
2018/10/03	4	14.38	52	14.45	14.10	-48	14,705	-0.33%
2018/10/02	3	14.32	1	14.40	14.25	2	14,676	0.01%
2018/10/01	2	14.28	4	14.39	14.50	-2	14,670	-0.01%
2018/09/28	7	14.50	509	14.48	14.45	-502	14,652	-3.43%	大賣/鉅額交易
2018/09/27	1	14.65	14	14.71	14.75	-13	14,525	-0.09%
2018/09/26	89	14.74	315	14.55	14.65	-226	14,427	-1.57%	大賣/鉅額交易
2018/09/25	1,526	14.46	53	14.12	14.40	1,473	14,220	10.36%	大買/鉅額交易
2018/09/21	1	13.90	2	14.03	13.95	-1	13,946	-0.01%
2018/09/20	1,054	13.89	10	13.75	13.95	1,044	14,010	7.45%	大買/鉅額交易
2018/09/19	4	13.46	3	13.65	14.05	1	13,927	0.01%
2018/09/18	0	0.00	136	13.42	13.50	-136	13,961	-0.97%	大賣/鉅額交易
2018/09/14	102	13.38	1	13.40	13.40	101	14,181	0.71%	大買/鉅額交易
2018/09/13	0	0.00	2	13.35	13.35	-2	14,127	-0.01%
2018/09/11	2	13.03	3	13.02	13.15	-1	14,359	-0.01%
2018/09/10	8	13.11	3	13.03	13.00	5	14,316	0.03%
2018/09/07	1	13.10	56	13.35	13.50	-55	14,138	-0.39%
2018/09/06	10	13.34	2	13.20	13.15	8	14,021	0.06%
2018/09/05	4	13.68	1	13.65	13.65	3	13,890	0.02%
2018/09/04	3	13.68	8	13.77	13.80	-5	13,909	-0.04%
2018/09/03	8	13.72	984	13.84	13.65	-976	13,905	-7.02%	大賣/鉅額交易
2018/08/31	3	14.07	101	13.85	14.00	-98	13,911	-0.70%	大賣/
2018/08/30	77	14.49	2	14.38	14.30	75	13,778	0.54%
2018/08/29	10	14.08	201	14.05	14.00	-191	13,775	-1.39%	大賣/鉅額交易
2018/08/28	89	14.59	624	14.51	14.45	-535	13,557	-3.95%	大賣/鉅額交易
2018/08/27	313	14.94	4	14.93	14.95	309	13,489	2.29%	大買/鉅額交易
2018/08/24	39	15.03	434	15.00	15.05	-395	13,586	-2.91%	大賣/鉅額交易
2018/08/23	931	15.36	62	15.45	15.50	869	13,303	6.53%	大買/鉅額交易
2018/08/22	41	15.16	2	15.18	15.00	39	13,059	0.30%
2018/08/21	85	15.18	2	15.10	15.05	83	12,971	0.64%
2018/08/20	12	14.67	11	14.68	14.55	1	12,662	0.01%
2018/08/17	29	15.18	908	15.39	15.00	-879	12,321	-7.13%	大賣/鉅額交易
2018/08/16	82	15.12	80	15.47	15.35	2	12,002	0.02%
2018/08/15	9	15.73	23	15.62	15.60	-14	11,641	-0.12%
2018/08/14	546	15.65	21.4	15.43	15.60	524.6	11,049	4.75%	大買/鉅額交易
2018/08/13	3	14.70	11	14.82	14.45	-8	10,062	-0.08%
2018/08/10	6	14.34	8	14.33	14.25	-2	9,425	-0.02%
2018/08/09	2	14.00	6	13.95	13.95	-4	9,094	-0.04%
2018/08/08	0	0.00	10	14.15	13.90	-10	9,088	-0.11%
2018/08/07	1	14.05	0	0.00	14.05	1	8,963	0.01%
2018/08/06	1	14.10	7	14.22	14.15	-6	8,948	-0.07%
2018/08/03	24	13.99	3	13.97	13.85	21	8,889	0.24%
2018/08/02	16	14.13	115	14.05	14.00	-99	8,827	-1.12%	大賣/
2018/08/01	1	14.20	0	0.00	14.20	1	8,717	0.01%
2018/07/31	154	14.20	1	14.20	14.25	153	8,653	1.77%	大買/鉅額交易
2018/07/30	1	14.20	7	14.05	14.15	-6	8,570	-0.07%
2018/07/27	4	13.90	2	13.90	13.90	2	8,392	0.02%
2018/07/26	52	13.94	2	13.75	13.80	50	8,311	0.60%
2018/07/25	2	13.53	4	13.49	13.65	-2	7,942	-0.03%
2018/07/24	5	13.39	2	13.25	13.45	3	7,810	0.04%
2018/07/23	1	13.00	1	13.10	13.00	0	7,505	0.00%
2018/07/20	3	13.13	2	13.05	12.95	1	7,455	0.01%
2018/07/19	0	0.00	0.7	13.20	13.30	-0.7	7,380	-0.01%
2018/07/18	3	13.42	0	0.00	13.35	3	7,402	0.04%
2018/07/17	0	0.00	2	13.23	13.35	-2	7,304	-0.03%
2018/07/16	2	13.25	2	13.33	13.15	0	7,264	0.00%
2018/07/13	102	13.14	1	13.10	13.15	101	7,209	1.40%	大買/鉅額交易
2018/07/12	1	13.30	1	13.35	13.35	0	7,037	0.00%
2018/07/11	1	13.05	1	13.10	13.35	0	6,918	0.00%
2018/07/10	25	13.00	1	13.00	13.00	24	6,661	0.36%
2018/07/09	1	13.00	2	12.95	13.00	-1	6,594	-0.02%
2018/07/06	2	12.80	5	12.78	12.95	-3	6,626	-0.05%
2018/07/05	1	12.70	0	0.00	12.55	1	6,571	0.02%
2018/07/04	0	0.00	5	12.65	12.65	-5	6,611	-0.08%
2018/07/03	3	12.72	0	0.00	12.40	3	6,668	0.04%
2018/07/02	0	0.00	3	12.92	12.95	-3	6,572	-0.05%
2018/06/29	4	12.76	0	0.00	12.65	4	6,550	0.06%
2018/06/28	1	13.15	1	13.10	13.05	0	6,428	0.00%
2018/06/27	2	13.08	1	12.95	13.15	1	6,370	0.02%
2018/06/25	1	12.80	2	12.80	12.90	-1	6,160	-0.02%
2018/06/22	0	0.00	2	12.68	12.60	-2	6,098	-0.03%
2018/06/21	2	12.75	2	12.75	12.60	0	6,198	0.00%
2018/06/20	0	0.00	13	12.46	12.60	-13	6,389	-0.20%
2018/06/19	0	0.00	3	12.38	12.40	-3	6,392	-0.05%
2018/06/15	1	12.20	0	0.00	12.20	1	6,262	0.02%
2018/06/14	0	0.00	4	12.14	12.10	-4	6,279	-0.06%
2018/06/13	3	12.48	2	12.58	12.40	1	6,294	0.02%
2018/06/12	2	12.55	0	0.00	12.50	2	6,219	0.03%
2018/06/11	1	12.50	1	12.55	12.40	0	6,142	0.00%
2018/06/08	4	12.43	15	12.37	12.40	-11	6,099	-0.18%
2018/06/07	0	0.00	2	12.20	12.25	-2	6,099	-0.03%
2018/06/06	2	12.03	0	0.00	12.05	2	6,105	0.03%
2018/06/05	2	12.15	1	12.20	12.10	1	6,128	0.02%
2018/06/04	2	12.10	2	12.05	12.20	0	6,122	0.00%
2018/06/01	2	11.78	1	11.70	11.85	1	5,952	0.02%
2018/05/31	1	11.35	2	11.33	11.45	-1	5,847	-0.02%
2018/05/30	2	11.23	1	11.20	11.25	1	6,534	0.02%
2018/05/29	1	11.20	3	11.08	11.40	-2	6,662	-0.03%
2018/05/28	1	10.90	0	0.00	10.90	1	6,902	0.01%
2018/05/25	0	0.00	290	10.88	10.80	-290	7,117	-4.07%	大賣/鉅額交易
2018/05/24	0	0.00	160	10.95	11.00	-160	7,257	-2.20%	大賣/鉅額交易
2018/05/23	1	11.00	0	0.00	10.95	1	7,979	0.01%
2018/05/22	1	11.15	1	11.10	11.10	0	8,247	0.00%
2018/05/21	1	11.05	1	11.10	11.05	0	8,767	0.00%
2018/05/18	1	11.10	1	11.20	11.00	0	8,899	0.00%
2018/05/17	1	10.90	2	10.93	10.90	-1	8,978	-0.01%
2018/05/16	1	10.75	0	0.00	10.80	1	9,034	0.01%
2018/05/15	1	10.85	2	10.88	10.90	-1	9,174	-0.01%
2018/05/14	2	10.95	1	11.00	10.85	1	9,553	0.01%
2018/05/11	1	11.10	2	11.05	10.90	-1	9,629	-0.01%
2018/05/10	2	10.83	1	10.75	11.00	1	9,646	0.01%
2018/05/08	0	0.00	1	10.55	10.60	-1	9,737	-0.01%
2018/05/07	1	10.45	1	10.40	10.35	0	9,928	0.00%
2018/05/04	0	0.00	2	10.45	10.50	-2	10,028	-0.02%
2018/05/02	2	10.53	0	0.00	10.50	2	10,318	0.02%
2018/04/30	1	10.80	0	0.00	10.80	1	10,792	0.01%
2018/04/27	0	0.00	3	10.80	10.80	-3	10,942	-0.03%
2018/04/26	2	10.93	5	10.75	10.75	-3	11,246	-0.03%
2018/04/25	2	10.83	2	10.90	10.90	0	11,433	0.00%
2018/04/24	1	11.10	11	11.05	11.00	-10	11,765	-0.08%
2018/04/23	1	11.15	0	0.00	11.20	1	12,093	0.01%
2018/04/20	0	0.00	1	11.40	11.40	-1	12,365	-0.01%
2018/04/19	300	11.30	1	11.30	11.25	299	13,211	2.26%	大買/鉅額交易
2018/04/18	1	11.20	1	11.30	11.15	0	13,617	0.00%
2018/04/17	2	11.18	1	11.20	11.15	1	14,097	0.01%
2018/04/16	0	0.00	10	11.30	11.15	-10	15,298	-0.07%
2018/04/13	0	0.00	2	11.38	11.35	-2	15,988	-0.01%
2018/04/12	2	11.35	0	0.00	11.30	2	17,051	0.01%
2018/04/11	0	0.00	5	11.65	11.60	-5	17,184	-0.03%
2018/04/10	1	11.85	0	0.00	11.80	1	17,410	0.01%
2018/04/09	13	12.00	5	11.98	12.00	8	17,679	0.05%
2018/04/03	2	11.75	1	11.80	11.80	1	18,523	0.01%
2018/04/02	3	11.90	0	0.00	11.90	3	18,769	0.02%
2018/03/31	11	11.84	3	11.77	11.80	8	19,565	0.04%
2018/03/30	0	0.00	21	11.55	11.60	-21	20,463	-0.10%
2018/03/29	3	11.53	5	11.53	11.55	-2	20,503	-0.01%
2018/03/28	0	0.00	2	11.33	11.45	-2	20,514	-0.01%
2018/03/27	1	11.10	3	11.08	11.15	-2	20,452	-0.01%
2018/03/26	6	10.78	0	0.00	10.85	6	20,399	0.03%
2018/03/23	3	11.22	8	11.05	10.95	-5	20,320	-0.02%
2018/03/22	2	12.08	9	12.05	11.80	-7	20,021	-0.03%
2018/03/21	1	12.15	4	12.16	12.10	-3	19,894	-0.02%
2018/03/20	1	12.15	209	12.12	12.10	-208	19,964	-1.04%	大賣/鉅額交易
2018/03/19	5	12.22	0.2	12.10	12.05	4.8	20,064	0.02%
2018/03/16	0	0.00	2	12.25	12.25	-2	20,511	-0.01%
2018/03/15	1	12.25	1	12.35	12.35	0	20,571	0.00%
2018/03/14	1	12.30	0	0.00	12.30	1	20,742	0.00%
2018/03/13	1	12.50	0	0.00	12.40	1	20,768	0.00%
2018/03/12	1	12.30	2	12.33	12.35	-1	20,728	0.00%
2018/03/09	3	12.48	1	12.35	12.30	2	20,818	0.01%
2018/03/08	0	0.00	1	12.65	12.50	-1	20,854	0.00%
2018/03/07	0	0.00	23	12.35	12.35	-23	20,770	-0.11%
2018/03/06	32	12.43	6	12.38	12.45	26	20,732	0.13%
2018/03/05	8	12.92	1	12.80	12.20	7	20,585	0.03%
2018/03/02	6	13.43	5	13.45	13.55	1	19,892	0.00%
2018/03/01	147	13.88	14	13.74	13.85	133	19,740	0.67%	大買/鉅額交易
2018/02/27	2	13.58	2	13.78	13.45	0	19,364	0.00%
2018/02/26	23	13.70	3	13.83	13.60	20	19,157	0.10%
2018/02/23	33	13.74	3	13.87	13.50	30	18,999	0.16%
2018/02/22	3	13.67	2	13.73	13.60	1	18,331	0.01%
2018/02/21	2	13.55	8.2	13.49	13.55	-6.2	18,062	-0.03%
2018/02/12	0	0.00	2	12.75	12.80	-2	17,554	-0.01%
2018/02/09	1	11.65	2	12.15	12.45	-1	17,463	-0.01%
2018/02/08	301	12.20	1	11.95	12.20	300	17,444	1.72%	大買/鉅額交易
2018/02/07	3	12.40	1,204	12.39	12.25	-1,201	17,399	-6.90%	大賣/鉅額交易
2018/02/06	7	12.05	1	12.50	12.25	6	17,268	0.03%
2018/02/05	3	12.58	0	0.00	12.85	3	16,969	0.02%
2018/02/02	6	12.88	2	13.00	12.85	4	16,940	0.02%
2018/02/01	0	0.00	2	12.93	12.85	-2	16,948	-0.01%
2018/01/31	4	12.61	5	12.66	12.95	-1	16,955	-0.01%
2018/01/30	6	13.03	1	13.30	13.05	5	16,808	0.03%
2018/01/29	0	0.00	1	13.25	13.20	-1	16,648	-0.01%
2018/01/26	1	13.15	1	13.30	13.15	0	16,589	0.00%
2018/01/25	2	13.20	5	13.18	13.25	-3	16,668	-0.02%
2018/01/24	2	13.00	24	13.06	13.05	-22	16,514	-0.13%
2018/01/23	2	12.60	1	12.70	12.75	1	16,150	0.01%
2018/01/22	2	12.48	5	12.53	12.55	-3	16,061	-0.02%
2018/01/19	1	12.75	13	12.73	12.75	-12	15,954	-0.08%
2018/01/18	23	12.62	26.5	12.65	12.65	-3.5	16,342	-0.02%
2018/01/17	9	13.08	4	13.14	12.90	5	16,235	0.03%
2018/01/16	3	13.12	22	13.12	13.20	-19	15,894	-0.12%
2018/01/15	38	13.28	151	13.03	13.05	-113	15,631	-0.72%	大賣/鉅額交易
2018/01/12	25	14.12	3	14.30	13.90	22	14,781	0.15%
2018/01/11	1,842	13.90	317	14.01	13.90	1,525	14,390	10.60%	大買/大賣/鉅額交易
2018/01/10	67	14.10	102	14.23	14.00	-35	13,953	-0.25%	大賣/
2018/01/09	4	13.59	4	13.58	13.70	0	12,861	0.00%
2018/01/08	8	13.33	6	13.22	13.40	2	12,193	0.02%
2018/01/05	1	12.70	31	12.70	12.85	-30	11,174	-0.27%
2018/01/04	3	12.80	4	12.90	12.70	-1	10,964	-0.01%
2018/01/03	853	12.72	35	12.71	12.75	818	10,724	7.63%	大買/鉅額交易
2018/01/02	233	12.86	27	12.85	12.85	206	10,405	1.98%	大買/鉅額交易