燁輝 (2023)-元富券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.35
漲跌
▲0.15
漲幅
+0.99%
成交量
753張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	15.35	15.35	-1	2,088	-0.05%
2024/05/03	0	0.00	0	15.55	15.45	0	2,084	0.00%
2024/04/29	1	15.50	0	0.00	15.60	1	2,080	0.05%
2024/04/25	0.7	15.15	0	0.00	15.20	0.7	2,037	0.04%
2024/04/19	1	15.20	0	0.00	15.25	1	2,055	0.05%
2024/04/18	0	0.00	7	15.76	15.60	-7	2,026	-0.35%
2024/04/16	5	15.15	0	0.00	15.15	5	2,030	0.25%
2024/04/12	1	15.60	0	0.00	15.50	1	2,064	0.05%
2024/04/11	0.4	15.80	0	0.00	15.75	0.4	2,071	0.02%
2024/04/09	25	16.65	0	0.00	16.65	25	2,022	1.24%
2024/04/03	0.4	15.35	0	0.00	15.30	0.4	1,824	0.02%
2024/03/28	12.4	15.39	0	0.00	15.25	12.4	2,123	0.58%
2024/03/26	0.4	15.30	0	0.00	15.30	0.4	2,294	0.02%
2024/03/18	0	0.00	10	15.10	15.15	-10	3,997	-0.25%
2024/03/08	80	15.00	0	0.00	15.10	80	4,042	1.98%
2024/03/07	20	15.25	0	0.00	15.35	20	4,008	0.50%
2024/03/06	0	0.00	30	15.25	15.30	-30	4,013	-0.75%
2024/02/22	10	15.95	6	15.90	15.90	4	4,518	0.09%
2024/02/20	0	0.00	0.2	15.80	15.90	-0.2	4,516	-0.01%
2024/02/19	85	15.93	0	0.00	16.00	85	4,573	1.86%
2024/01/17	0	0.00	4	15.75	15.65	-4	4,521	-0.09%
2024/01/11	2	16.50	0	0.00	16.40	2	4,510	0.04%
2024/01/10	4.3	16.75	0	0.00	16.70	4.3	4,553	0.10%
2024/01/09	0.7	17.19	0	0.00	17.10	0.7	4,523	0.01%
2024/01/02	0	0.00	2	18.00	17.95	-2	4,399	-0.05%
2023/12/28	10	17.80	0	0.00	17.75	10	4,395	0.23%
2023/12/27	7	18.10	0	0.00	17.95	7	4,334	0.16%
2023/12/25	0	0.00	2	18.88	18.05	-2	4,275	-0.05%
2023/12/22	0	0.00	9	18.15	18.20	-9	4,060	-0.22%
2023/12/21	5	18.44	3	18.45	18.45	2	4,017	0.05%
2023/12/20	0	0.00	3	18.02	18.05	-3	3,882	-0.08%
2023/12/19	28	18.25	33.6	18.04	18.00	-5.6	3,694	-0.15%
2023/12/18	15.3	19.19	2.9	18.34	18.20	12.5	3,404	0.37%
2023/12/15	5.5	18.02	6	18.60	18.60	-0.5	2,465	-0.02%
2023/12/12	0	0.00	3	16.80	16.85	-3	2,136	-0.14%
2023/12/11	4	16.98	0	0.00	16.95	4	2,137	0.19%
2023/12/08	2	16.90	0	0.00	16.95	2	2,125	0.09%
2023/12/07	0	0.00	8	17.15	16.95	-8	2,107	-0.38%
2023/12/06	8.3	17.27	0	0.00	17.20	8.3	2,082	0.40%
2023/12/04	0	0.00	9	17.00	17.15	-9	2,043	-0.44%
2023/12/01	0	0.00	1	17.00	16.95	-1	2,001	-0.05%
2023/11/30	0	0.00	5	16.65	16.60	-5	1,976	-0.25%
2023/11/28	3	17.00	0	0.00	17.00	3	1,952	0.15%
2023/11/27	0.3	16.85	0	0.00	16.90	0.3	1,934	0.02%
2023/11/22	9	16.68	5	16.89	16.65	4	1,755	0.23%
2023/11/21	35	16.55	11	16.59	16.55	24	1,556	1.54%
2023/11/16	0.9	15.85	0	0.00	15.95	0.9	1,392	0.07%
2023/11/09	0	0.00	2	15.35	15.30	-2	1,419	-0.14%
2023/10/31	400	15.54	5	15.50	15.45	395	1,625	24.30%	大買/鉅額交易
2023/10/26	1	15.55	0	0.00	15.35	1	1,791	0.06%
2023/10/25	0	0.00	11	15.45	15.45	-11	1,768	-0.62%
2023/10/20	0	0.00	10	15.15	15.15	-10	1,813	-0.55%
2023/10/18	1	15.00	0	0.00	15.25	1	1,846	0.05%
2023/10/12	0.4	15.15	0	0.00	15.30	0.4	1,817	0.02%
2023/10/04	3	15.05	0	0.00	15.20	3	1,881	0.16%
2023/10/03	2	15.15	0	0.00	15.20	2	1,880	0.11%
2023/10/02	1	15.15	36.8	15.15	15.25	-35.8	1,902	-1.88%
2023/09/27	1	15.10	0	0.00	15.25	1	1,920	0.05%
2023/09/25	1	15.30	0	0.00	15.30	1	1,938	0.05%
2023/09/20	0	0.00	1	15.55	15.45	-1	1,962	-0.05%
2023/09/15	1	15.40	0	0.00	15.45	1	2,065	0.05%
2023/09/11	0.1	15.15	0	0.00	15.20	0.1	2,132	0.00%
2023/09/08	0	0.00	2	15.10	15.15	-2	2,136	-0.09%
2023/09/04	2	15.20	0	0.00	15.45	2	2,161	0.09%
2023/08/31	0	0.00	10	15.15	15.15	-10	2,143	-0.47%
2023/08/30	5	15.10	5	15.05	15.05	0	2,186	0.00%
2023/08/29	30	15.02	0	0.00	15.10	30	2,217	1.35%
2023/08/17	10	15.00	0	0.00	15.00	10	2,267	0.44%
2023/08/14	0	0.00	0.6	14.55	14.40	-0.6	2,196	-0.03%
2023/08/08	5	15.75	0	0.00	15.60	5	2,207	0.23%
2023/08/02	1	15.50	0	0.00	15.40	1	2,179	0.05%
2023/07/28	112.3	15.15	0	0.00	15.15	112.3	2,072	5.42%	大買/鉅額交易
2023/07/26	0	0.00	9	14.90	15.00	-9	2,081	-0.43%
2023/07/25	9	15.10	0	0.00	15.10	9	2,062	0.44%
2023/07/10	110	15.25	0	0.00	15.25	110	2,027	5.42%	大買/鉅額交易
2023/06/28	0	0.00	1	15.70	15.70	-1	1,918	-0.05%
2023/06/26	3.7	15.86	0	0.00	15.80	3.7	1,899	0.20%
2023/06/13	0	0.00	0	15.30	15.35	0	1,833	0.00%
2023/06/08	1	15.60	1	15.45	15.45	0	1,864	0.00%
2023/06/05	0.5	15.70	0	0.00	15.60	0.5	1,950	0.02%
2023/05/25	2	15.40	0	0.00	15.25	2	2,082	0.10%
2023/05/19	0	0.00	20	15.40	15.35	-20	2,119	-0.94%
2023/05/18	3	15.55	0	0.00	15.50	3	2,137	0.14%
2023/05/17	1	15.55	2	15.48	15.50	-1	2,130	-0.05%
2023/05/16	1	15.25	0	0.00	15.25	1	2,101	0.05%
2023/05/10	0.5	15.25	0	0.00	15.25	0.5	2,135	0.02%
2023/05/09	1	15.25	2.6	15.24	15.25	-1.6	2,151	-0.07%
2023/05/08	0	0.00	2	15.23	15.20	-2	2,140	-0.09%
2023/05/05	2	15.08	2	15.18	15.20	0	2,182	0.00%
2023/05/04	1	15.05	0	0.00	14.85	1	2,257	0.04%
2023/05/03	1	15.15	0	0.00	15.00	1	2,395	0.04%
2023/05/02	1	15.25	1	15.30	15.35	0	2,560	0.00%
2023/04/28	1	15.15	2	15.20	15.20	-1	2,669	-0.04%
2023/04/26	2	15.08	1	15.10	15.15	1	2,709	0.04%
2023/04/25	1	15.40	2	15.28	14.85	-1	2,700	-0.04%
2023/04/24	0.5	15.30	0	0.00	15.30	0.5	2,737	0.02%
2023/04/21	1	15.45	3	15.55	15.40	-2	2,750	-0.07%
2023/04/20	3	15.70	1.1	15.60	15.65	1.9	2,757	0.07%
2023/04/19	0	0.00	4	15.81	15.75	-4	2,791	-0.14%
2023/04/14	1	16.15	0	0.00	16.10	1	2,800	0.04%
2023/04/13	23	16.25	3	16.10	16.30	20	2,795	0.72%
2023/04/12	1	15.90	2.2	15.82	15.85	-1.2	2,835	-0.04%
2023/04/11	0	0.00	7	15.64	15.65	-7	2,875	-0.24%
2023/04/10	3	15.70	1	15.70	15.65	2	2,922	0.07%
2023/04/07	0	0.00	1	15.60	15.60	-1	2,970	-0.03%
2023/04/06	1	15.60	1	15.55	15.50	0	3,030	0.00%
2023/03/31	2	15.60	1	15.60	15.70	1	3,090	0.03%
2023/03/30	1	15.60	1	15.60	15.55	0	3,303	0.00%
2023/03/29	1	15.60	0	0.00	15.60	1	3,878	0.03%
2023/03/24	3	15.60	0	0.00	15.60	3	4,264	0.07%
2023/03/20	0.3	15.70	0	0.00	15.70	0.3	5,168	0.00%
2023/03/03	1	17.10	0	0.00	17.15	1	5,044	0.02%
2023/02/23	6	17.43	10	17.60	17.45	-4	4,959	-0.08%
2023/02/16	0	0.00	1	16.90	16.95	-1	5,055	-0.02%
2023/02/15	0	0.00	80	16.75	16.60	-80	5,059	-1.58%
2023/02/13	1	16.75	0	0.00	16.75	1	5,097	0.02%
2023/02/10	0	0.00	3	16.75	16.75	-3	5,104	-0.06%
2023/02/07	0	0.00	31	17.11	17.25	-31	5,071	-0.61%
2023/02/03	0	0.00	7	17.25	17.15	-7	5,037	-0.14%
2023/01/17	0	0.00	32	16.05	16.05	-32	4,522	-0.71%
2023/01/16	2	16.00	0	0.00	15.90	2	4,532	0.04%
2023/01/13	0	0.00	17.8	15.98	15.95	-17.8	4,530	-0.39%
2023/01/12	0	0.00	2	16.05	16.00	-2	4,599	-0.04%
2023/01/11	0	0.00	16	15.95	15.90	-16	4,584	-0.35%
2023/01/05	0.5	16.00	0	0.00	15.95	0.5	4,683	0.01%
2022/12/28	3	16.55	0	0.00	16.05	3	4,555	0.07%
2022/12/27	0	0.00	38	16.25	16.35	-38	4,529	-0.84%
2022/12/26	0	0.00	1	16.45	16.45	-1	4,507	-0.02%
2022/12/22	38	16.70	9	16.82	16.90	29	4,441	0.65%
2022/12/21	27	16.82	7	17.11	16.80	20	4,277	0.47%
2022/12/20	2	16.20	8.1	16.20	16.00	-6.1	3,727	-0.16%
2022/12/19	8	16.00	0	0.00	15.80	8	3,613	0.22%
2022/12/15	10	16.40	0	0.00	16.35	10	3,456	0.29%
2022/12/13	5	15.90	5	16.20	15.80	0	2,958	0.00%
2022/11/28	1	14.85	0	0.00	15.00	1	2,904	0.03%
2022/11/24	0	0.00	8.1	15.01	15.00	-8.1	2,905	-0.28%
2022/11/17	0	0.00	4	15.18	15.20	-4	3,068	-0.13%
2022/11/15	60	15.45	2	15.30	15.30	58	3,064	1.89%
2022/11/14	0	0.00	3	15.15	15.15	-3	3,021	-0.10%
2022/11/11	0	0.00	5	14.70	14.70	-5	2,979	-0.17%
2022/11/03	0.1	14.30	0	0.00	14.40	0.1	3,312	0.00%
2022/11/01	0	0.00	5	14.35	14.35	-5	3,390	-0.15%
2022/10/28	0	0.00	7	14.30	14.30	-7	3,476	-0.20%
2022/10/19	200	14.33	0	0.00	14.40	200	3,973	5.03%	大買/鉅額交易
2022/10/18	0	0.00	3.1	14.27	14.35	-3.1	3,996	-0.08%
2022/10/17	0	0.00	0.2	13.60	13.55	-0.2	3,914	0.00%
2022/10/12	1	13.90	0	0.00	13.90	1	3,935	0.03%
2022/10/11	6.7	13.82	0	0.00	13.95	6.7	3,972	0.17%
2022/10/06	1	14.00	0	0.00	14.10	1	3,993	0.03%
2022/10/04	0	0.00	2	14.10	14.10	-2	4,085	-0.05%
2022/10/03	0	0.00	7	13.68	13.75	-7	4,100	-0.17%
2022/09/27	0	0.00	10	13.70	13.70	-10	4,172	-0.24%
2022/09/26	4	13.30	0	0.00	13.45	4	4,192	0.10%
2022/09/19	70	14.99	103	15.04	14.60	-33	4,244	-0.78%	大賣/
2022/09/13	2	15.10	1	15.15	15.10	1	4,419	0.02%
2022/09/12	1	15.45	0	0.00	15.25	1	4,546	0.02%
2022/09/08	6	15.20	0	0.00	15.05	6	4,581	0.13%
2022/09/05	0	14.95	0	0.00	14.90	0	4,560	0.00%
2022/09/02	12	15.08	0	0.00	15.00	12	4,560	0.26%
2022/09/01	0	0.00	2	15.35	15.30	-2	4,514	-0.04%
2022/08/30	0	0.00	30	15.70	15.65	-30	4,489	-0.67%
2022/08/29	17	15.98	1	15.90	15.95	16	4,477	0.36%
2022/08/26	12	16.70	0	0.00	16.45	12	4,451	0.27%
2022/08/25	1	16.40	25	16.45	16.40	-24	4,427	-0.54%
2022/08/24	39	16.46	0	0.00	16.30	39	4,429	0.88%
2022/08/23	8	16.16	7	16.20	16.20	1	4,402	0.02%
2022/08/22	7	16.34	21	16.25	16.20	-14	4,411	-0.32%
2022/08/19	20	16.30	38	16.28	16.35	-18	4,410	-0.41%
2022/08/18	13	16.45	53	16.34	16.30	-40	4,382	-0.91%
2022/08/17	89	16.34	22	16.40	16.25	67	4,338	1.54%
2022/08/16	6	16.25	4	16.20	16.05	2	4,264	0.05%
2022/08/15	39	16.13	6	16.25	16.20	33	4,234	0.78%
2022/08/12	5	16.10	5	16.20	15.80	0	4,157	0.00%
2022/08/10	0	0.00	6	15.50	15.45	-6	4,028	-0.15%
2022/08/09	5	15.45	5	15.40	15.45	0	4,039	0.00%
2022/08/08	53	15.72	5	15.80	15.90	48	4,040	1.19%
2022/08/04	6	15.63	0	0.00	15.65	6	4,105	0.15%
2022/08/03	10	16.35	40	15.96	16.00	-30	4,092	-0.73%
2022/08/02	28	16.85	10	16.60	16.60	18	4,065	0.44%
2022/08/01	10	17.42	5	16.65	17.40	5	4,002	0.12%
2022/07/29	2	16.25	0	0.00	16.30	2	3,794	0.05%
2022/07/28	1	16.10	0	0.00	15.95	1	3,825	0.03%
2022/07/27	8	15.90	8	16.03	16.10	0	3,838	0.00%
2022/07/26	0	0.00	17	16.26	16.25	-17	3,857	-0.44%
2022/07/25	18	16.36	33	16.60	16.65	-15	3,879	-0.39%
2022/07/22	22	16.30	0	0.00	16.10	22	3,845	0.57%
2022/07/21	5	16.00	19	16.15	16.15	-14	3,948	-0.35%
2022/07/20	10	16.25	0	0.00	16.05	10	4,075	0.25%
2022/07/19	23	16.00	0	0.00	16.15	23	4,174	0.55%
2022/07/18	1	15.70	0	0.00	15.80	1	4,211	0.02%
2022/07/11	0	0.00	32	16.35	16.40	-32	4,880	-0.66%
2022/07/08	26	16.45	7	16.35	16.55	19	5,310	0.36%
2022/07/07	1	15.95	30	15.97	16.10	-29	6,019	-0.48%
2022/07/06	30	16.10	0	0.00	16.10	30	6,115	0.49%
2022/07/05	22	16.43	0	0.00	16.55	22	6,254	0.35%
2022/07/04	0	0.00	15	16.20	16.25	-15	6,338	-0.24%
2022/07/01	15	16.85	6	16.19	16.10	9	6,652	0.14%
2022/06/28	10	17.53	20	17.63	17.60	-10	6,727	-0.15%
2022/06/23	0	0.00	1	16.85	16.85	-1	6,912	-0.01%
2022/06/22	2	17.00	6	17.55	17.15	-4	6,949	-0.06%
2022/06/21	0	0.00	3	17.83	17.85	-3	7,041	-0.04%
2022/06/17	0	0.00	6	18.20	18.15	-6	7,303	-0.08%
2022/06/09	0	0.00	1	20.50	20.55	-1	8,767	-0.01%
2022/06/02	10	20.26	0	0.00	20.20	10	9,997	0.10%
2022/05/31	0	0.00	54.3	20.45	20.50	-54.3	10,492	-0.52%
2022/05/30	45	20.80	5	20.70	20.70	40	10,632	0.38%
2022/05/25	0	0.00	1	20.30	20.30	-1	11,266	-0.01%
2022/05/23	0	0.00	5	20.35	20.35	-5	11,506	-0.04%
2022/05/18	0	0.00	1	20.40	20.40	-1	12,400	-0.01%
2022/05/13	0	0.00	10	19.00	19.50	-10	12,431	-0.08%
2022/05/12	1	18.95	4	19.16	18.85	-3	12,406	-0.02%
2022/05/10	4	19.60	0	0.00	19.90	4	12,463	0.03%
2022/05/09	3	19.68	1	19.80	19.65	2	12,500	0.02%
2022/05/06	0	0.00	2	20.50	20.40	-2	12,471	-0.02%
2022/04/29	0	0.00	19	21.35	21.35	-19	12,721	-0.15%
2022/04/28	15	21.35	10	21.30	21.40	5	12,776	0.04%
2022/04/25	2	22.35	8	22.55	22.30	-6	12,679	-0.05%
2022/04/18	3	24.80	0	0.00	24.15	3	12,698	0.02%
2022/04/15	0	0.00	7	25.56	25.50	-7	12,581	-0.06%
2022/04/14	11	25.82	12	26.20	25.70	-1	12,459	-0.01%
2022/04/13	57	25.37	38	25.71	26.20	19	12,085	0.16%
2022/04/12	30	25.20	24	24.95	24.85	6	11,383	0.05%
2022/04/11	12	25.07	16	25.04	24.85	-4	11,297	-0.04%
2022/04/08	7	24.80	39	24.54	24.85	-32	11,168	-0.29%
2022/04/07	49	25.21	24.1	25.35	24.05	24.9	11,091	0.22%
2022/04/06	17	24.41	28	24.60	24.40	-11	10,787	-0.10%
2022/04/01	20	24.90	3	24.85	24.85	17	10,767	0.16%
2022/03/31	3	24.60	25	24.57	24.75	-22	10,709	-0.21%
2022/03/29	1	24.50	12	24.65	24.40	-11	10,852	-0.10%
2022/03/28	2	24.50	37	24.56	24.85	-35	11,003	-0.32%
2022/03/25	63	25.51	0	0.00	25.35	63	11,180	0.56%
2022/03/23	1	25.55	33	25.12	25.25	-32	11,650	-0.27%
2022/03/22	30	25.49	45	25.51	25.40	-15	11,568	-0.13%
2022/03/21	27	25.76	13	25.90	25.40	14	11,354	0.12%
2022/03/18	6	25.12	5	24.95	24.95	1	10,931	0.01%
2022/03/17	13	24.96	7	24.50	24.95	6	11,058	0.05%
2022/03/16	8	24.83	0	0.00	24.15	8	10,939	0.07%
2022/03/15	3	24.90	5	25.20	24.50	-2	10,857	-0.02%
2022/03/14	13	25.40	9	25.21	25.40	4	10,860	0.04%
2022/03/11	14	24.68	1	24.65	25.10	13	10,681	0.12%
2022/03/10	0	23.55	0	0.00	24.00	0	10,407	0.00%
2022/03/09	0	0.00	15	23.28	23.35	-15	10,396	-0.14%
2022/03/08	7	25.25	10	24.38	23.25	-3	10,412	-0.03%
2022/03/07	10	25.13	10	24.65	25.00	0	9,865	0.00%
2022/03/04	4	25.05	55	24.87	24.90	-51	9,645	-0.53%
2022/03/03	40	24.81	24	24.83	25.05	16	9,591	0.17%
2022/03/02	90	24.80	13	25.19	24.70	77	9,623	0.80%
2022/03/01	6	24.83	21	24.91	24.60	-15	9,828	-0.15%
2022/02/25	1	24.25	11	24.10	24.00	-10	10,243	-0.10%
2022/02/24	1	23.30	0	0.00	23.25	1	10,445	0.01%
2022/02/23	5	24.17	3	24.25	24.25	2	10,462	0.02%
2022/02/22	0	0.00	8	24.50	23.85	-8	10,545	-0.08%
2022/02/21	8	24.65	49	24.96	24.90	-41	10,367	-0.40%
2022/02/18	0	0.00	2	23.75	23.80	-2	9,909	-0.02%
2022/02/17	0	0.00	4	23.55	23.60	-4	10,212	-0.04%
2022/02/15	0	0.00	25	23.30	23.25	-25	10,743	-0.23%
2022/02/11	0	0.00	1	23.80	23.80	-1	11,725	-0.01%
2022/02/10	0	0.00	3	23.78	23.80	-3	12,069	-0.02%
2022/02/08	0	0.00	5	23.05	23.20	-5	12,835	-0.04%
2022/01/26	0	0.00	7	21.55	21.50	-7	13,038	-0.05%
2022/01/25	0	0.00	1	21.15	21.10	-1	13,177	-0.01%
2022/01/24	1	21.65	0	0.00	21.55	1	13,247	0.01%
2022/01/17	0	0.00	3	22.50	22.80	-3	13,735	-0.02%
2022/01/14	4	22.66	0	0.00	22.75	4	14,336	0.03%
2022/01/13	3	23.30	10	23.25	23.35	-7	14,550	-0.05%
2022/01/12	1	22.55	0	0.00	22.55	1	14,550	0.01%
2022/01/11	2	22.85	0	0.00	22.85	2	14,562	0.01%
2022/01/10	0	0.00	20	23.33	23.10	-20	14,750	-0.14%
2022/01/07	3	23.53	0	0.00	23.50	3	14,865	0.02%
2022/01/05	0	0.00	1	24.55	24.35	-1	15,153	-0.01%
2022/01/04	0	0.00	1	24.50	24.55	-1	15,404	-0.01%
2021/12/27	0	0.00	101	25.25	25.15	-101	16,882	-0.60%	大賣/鉅額交易
2021/12/24	100	25.40	10	25.95	25.40	90	17,204	0.52%
2021/12/23	10	25.75	0	0.00	25.75	10	17,581	0.06%
2021/12/22	2	25.75	2	25.70	25.70	0	17,728	0.00%
2021/12/20	0	0.00	3	25.40	25.50	-3	17,575	-0.02%
2021/12/17	1	24.95	6	25.05	24.90	-5	17,442	-0.03%
2021/12/15	1	24.00	0	0.00	24.50	1	17,638	0.01%
2021/12/13	0	0.00	1	25.05	24.80	-1	17,831	-0.01%
2021/12/10	2	24.55	64	24.38	24.30	-62	17,825	-0.35%
2021/12/09	0	0.00	5	24.45	24.45	-5	18,198	-0.03%
2021/12/08	0	0.00	1	25.00	24.60	-1	18,631	-0.01%
2021/12/07	1	24.50	0	0.00	24.60	1	18,780	0.01%
2021/12/06	0	0.00	4	24.18	24.10	-4	18,890	-0.02%
2021/12/03	4	23.96	3	24.45	23.90	1	19,060	0.01%
2021/12/01	3	23.90	0	0.00	23.85	3	19,502	0.02%
2021/11/30	0	0.00	10	23.75	23.85	-10	19,891	-0.05%
2021/11/29	0	0.00	1	23.90	23.85	-1	20,159	0.00%
2021/11/26	0	0.00	505	24.42	24.30	-505	20,939	-2.41%	大賣/鉅額交易
2021/11/25	520	25.98	20	24.90	25.10	500	21,645	2.31%	大買/鉅額交易
2021/11/24	24	25.42	4	25.28	25.40	20	22,205	0.09%
2021/11/23	0	0.00	14	24.61	24.20	-14	22,685	-0.06%
2021/11/22	0	0.00	20	23.55	23.65	-20	23,119	-0.09%
2021/11/19	4	23.63	0	0.00	23.55	4	23,230	0.02%
2021/11/18	0	0.00	15	24.35	24.35	-15	23,455	-0.06%
2021/11/17	8	24.43	20	24.50	24.30	-12	23,817	-0.05%
2021/11/16	29	24.45	300	24.46	24.45	-271	24,062	-1.13%	大賣/鉅額交易
2021/11/15	1	25.20	7	25.41	25.25	-6	24,229	-0.02%
2021/11/12	12	26.41	132	26.48	26.00	-120	24,884	-0.48%	大賣/鉅額交易
2021/11/11	13	27.39	6	26.98	26.75	7	25,148	0.03%
2021/11/10	4	26.00	1	25.95	26.00	3	24,732	0.01%
2021/11/09	15	26.40	13	26.19	26.30	2	24,882	0.01%
2021/11/08	38	26.80	42	26.80	26.85	-4	24,932	-0.02%
2021/11/04	7	25.06	0	0.00	24.90	7	25,405	0.03%
2021/11/02	0	0.00	15	25.00	24.55	-15	25,951	-0.06%
2021/11/01	0	0.00	7	24.65	24.70	-7	26,293	-0.03%
2021/10/28	5	24.93	0	0.00	24.85	5	26,880	0.02%
2021/10/27	15	24.70	0	0.00	24.80	15	27,377	0.05%
2021/10/26	0	0.00	13	25.04	25.10	-13	28,389	-0.05%
2021/10/25	3	24.30	9	24.73	24.95	-6	28,888	-0.02%
2021/10/22	14	24.87	4	24.30	24.30	10	29,541	0.03%
2021/10/21	120	26.58	0	0.00	26.60	120	29,637	0.40%	大買/鉅額交易
2021/10/20	23	25.85	18	26.00	25.65	5	29,868	0.02%
2021/10/19	1	26.05	5	26.06	25.90	-4	30,540	-0.01%
2021/10/18	12	25.71	5	25.96	26.00	7	31,591	0.02%
2021/10/15	2	26.35	11.9	26.45	26.45	-9.9	33,490	-0.03%
2021/10/14	4	26.25	16	25.90	26.10	-12	35,622	-0.03%
2021/10/13	4	25.54	3	26.40	25.45	1	36,315	0.00%
2021/10/12	7	25.98	1	27.00	25.75	6	36,411	0.02%
2021/10/08	59	26.83	23	27.18	26.75	36	36,401	0.10%
2021/10/07	4	27.80	1	27.45	27.50	3	36,539	0.01%
2021/10/06	8	27.41	14	27.21	27.15	-6	36,742	-0.02%
2021/10/05	34	26.56	4	27.10	27.80	30	37,206	0.08%
2021/10/04	78	26.67	65	26.30	26.30	13	37,152	0.03%
2021/10/01	3	29.07	9	29.42	28.70	-6	37,148	-0.02%
2021/09/30	10	29.88	15	30.09	30.50	-5	37,341	-0.01%
2021/09/29	1	29.45	2	28.95	29.15	-1	37,673	0.00%
2021/09/28	1	28.85	128	29.00	28.80	-127	40,602	-0.31%	大賣/鉅額交易
2021/09/27	0	0.00	1	29.90	29.50	-1	45,209	0.00%
2021/09/24	594	29.38	2	28.95	29.30	592	50,723	1.17%	大買/鉅額交易
2021/09/23	2	28.55	21	28.25	28.40	-19	51,548	-0.04%
2021/09/22	14	28.05	10	27.96	27.80	4	53,359	0.01%
2021/09/17	9	30.36	1	29.85	29.85	8	55,127	0.01%
2021/09/16	1	30.30	14	30.56	30.45	-13	56,569	-0.02%
2021/09/15	2	30.13	17	30.55	30.90	-15	58,020	-0.03%
2021/09/14	5	30.73	12	31.04	30.60	-7	60,030	-0.01%
2021/09/13	12	31.73	8	31.66	31.95	4	61,275	0.01%
2021/09/10	21	31.18	27	31.09	30.85	-6	61,201	-0.01%
2021/09/09	13	30.08	9	30.58	31.00	4	61,181	0.01%
2021/09/08	8	30.10	40	30.44	29.75	-32	61,596	-0.05%
2021/09/07	4	31.25	10	30.39	30.30	-6	62,033	-0.01%
2021/09/06	26	31.83	17	31.63	31.20	9	62,210	0.01%
2021/09/03	20	32.23	20	31.67	31.30	0	62,354	0.00%
2021/09/02	47	32.20	41	31.99	31.25	6	62,488	0.01%
2021/09/01	95	32.93	23	33.17	32.50	72	62,508	0.12%
2021/08/31	79	32.55	28	32.57	32.70	51	62,339	0.08%
2021/08/30	160	32.48	277	32.96	32.35	-117	62,160	-0.19%	大買/大賣/鉅額交易
2021/08/27	588	32.58	33	32.32	32.35	555	62,004	0.90%	大買/鉅額交易
2021/08/26	2,981	33.53	3,531	33.53	33.55	-550	61,746	-0.89%	大買/大賣/鉅額交易
2021/08/25	12	30.66	9	30.53	30.50	3	62,734	0.00%
2021/08/24	8	30.66	31	30.06	30.75	-23	63,697	-0.04%
2021/08/23	41	30.83	20	30.49	30.40	21	66,660	0.03%
2021/08/20	30	29.93	45	29.93	29.75	-15	67,728	-0.02%
2021/08/19	25	30.56	28	30.48	29.30	-3	68,138	0.00%
2021/08/18	30	30.39	44	29.95	31.55	-14	68,357	-0.02%
2021/08/17	30	30.53	58	30.34	29.60	-28	68,171	-0.04%
2021/08/16	7	32.88	30	32.44	32.20	-23	68,123	-0.03%
2021/08/13	8	33.58	143	33.63	33.25	-135	68,637	-0.20%	大賣/鉅額交易
2021/08/12	29	33.94	25	33.78	34.65	4	69,245	0.01%
2021/08/11	74	33.00	62.5	33.87	33.05	11.5	70,628	0.02%
2021/08/10	46	34.40	82.6	34.32	33.85	-36.6	70,863	-0.05%
2021/08/09	55	34.46	28	34.49	33.80	27	71,352	0.04%
2021/08/06	30	33.78	7	33.86	33.35	23	72,107	0.03%
2021/08/05	9	33.41	62	33.21	33.20	-53	73,352	-0.07%
2021/08/04	3	35.30	35	35.33	34.80	-32	74,615	-0.04%
2021/08/03	9	35.94	41	35.98	36.15	-32	78,196	-0.04%
2021/08/02	71	36.13	37	35.90	36.45	34	79,599	0.04%
2021/07/30	164	36.81	188.2	36.92	35.05	-24.2	80,212	-0.03%	大買/大賣/
2021/07/29	59	35.02	26	34.63	35.75	33	81,024	0.04%
2021/07/28	42	33.89	40	34.10	33.40	2	83,271	0.00%
2021/07/27	27.1	34.11	77	33.89	33.20	-49.9	84,456	-0.06%
2021/07/26	32	36.17	33.1	35.51	35.40	-1.1	85,770	0.00%
2021/07/23	150	35.70	97	35.69	35.35	53	87,716	0.06%	大買/
2021/07/22	35.2	35.73	203	35.48	34.65	-167.8	87,398	-0.19%	大賣/鉅額交易
2021/07/21	140.6	39.44	305	38.77	36.80	-164.4	86,817	-0.19%	大買/大賣/鉅額交易
2021/07/20	100	38.55	287	38.61	38.55	-187	85,356	-0.22%	大賣/鉅額交易
2021/07/19	284	39.62	31.5	39.66	40.70	252.5	83,561	0.30%	大買/鉅額交易
2021/07/16	67	36.99	16	36.88	37.25	51	84,223	0.06%
2021/07/15	195	35.72	12.2	35.95	36.80	182.8	84,820	0.22%	大買/鉅額交易
2021/07/14	101	33.18	6	32.53	33.70	95	86,097	0.11%	大買/
2021/07/13	35	35.59	32	36.52	35.35	3	87,028	0.00%
2021/07/12	78	39.19	29	38.83	38.50	49	88,113	0.06%
2021/07/09	22	37.09	6	36.23	36.45	16	88,341	0.02%
2021/07/08	45	36.08	31	35.32	36.45	14	89,611	0.02%
2021/07/07	34.1	34.04	75	34.32	34.20	-41	90,100	-0.05%
2021/07/06	201	36.23	46	35.80	35.45	155	90,592	0.17%	大買/鉅額交易
2021/07/05	154	39.42	172	39.27	38.05	-18	90,514	-0.02%	大買/大賣/
2021/07/02	444	37.46	4,645.2	36.36	37.55	-4,201.2	88,370	-4.75%	大買/大賣/鉅額交易
2021/07/01	4,534.4	36.48	212.5	35.49	36.55	4,321.9	84,005	5.14%	大買/大賣/鉅額交易
2021/06/30	7	33.09	101	33.10	33.25	-94	78,935	-0.12%	大賣/
2021/06/29	137	30.11	117	30.22	30.25	20	78,221	0.03%	大買/大賣/
2021/06/28	3,704	27.49	3,696	27.49	27.50	8	76,282	0.01%	大買/大賣/
2021/06/25	44	25.50	92	25.34	25.00	-48	74,177	-0.06%
2021/06/24	150	24.62	71	24.94	24.70	79	72,552	0.11%	大買/
2021/06/23	76	24.69	52	25.12	23.75	24	70,919	0.03%
2021/06/22	43	23.64	44.1	24.00	24.30	-1.1	68,843	0.00%
2021/06/21	19	22.42	89	22.49	22.10	-70	67,145	-0.10%
2021/06/18	91	23.40	4	23.38	23.10	87	66,742	0.13%
2021/06/17	185	24.21	194	23.75	23.20	-9	66,405	-0.01%	大買/大賣/
2021/06/16	72	24.11	61	23.65	23.10	11	65,775	0.02%
2021/06/15	8.1	23.49	39	23.09	23.80	-30.9	65,127	-0.05%
2021/06/11	74	23.51	7	23.04	22.90	67	64,654	0.10%
2021/06/10	32	22.06	19	22.10	23.25	13	64,216	0.02%
2021/06/09	3	23.70	46	23.33	22.90	-43	63,706	-0.07%
2021/06/08	51	23.88	28	23.58	23.80	23	63,618	0.04%
2021/06/07	13	23.25	115	23.27	23.00	-102	62,950	-0.16%	大賣/鉅額交易
2021/06/04	86	24.60	92	24.19	23.50	-6	62,282	-0.01%
2021/06/03	55	24.57	127	24.64	24.45	-72	61,710	-0.12%	大賣/
2021/06/02	322	24.63	220	24.28	24.50	102	60,894	0.17%	大買/大賣/鉅額交易
2021/06/01	102	23.72	99	23.97	23.85	3	59,204	0.01%	大買/
2021/05/31	503	24.09	378	24.51	23.45	125	58,251	0.21%	大買/大賣/鉅額交易
2021/05/28	40	21.80	20	22.08	22.70	20	55,125	0.04%
2021/05/27	36	21.33	8	21.34	20.65	28	53,665	0.05%
2021/05/26	36	20.86	69	20.39	20.85	-33	52,913	-0.06%
2021/05/25	13	20.81	10	20.23	20.45	3	52,288	0.01%
2021/05/24	5	20.33	5	20.69	20.15	0	51,785	0.00%
2021/05/21	33	20.54	79	20.08	20.40	-46	51,592	-0.09%
2021/05/20	26	20.64	70.4	20.26	20.15	-44.4	50,742	-0.09%
2021/05/19	30	21.17	1,416	21.03	21.30	-1,386	49,862	-2.78%	大賣/鉅額交易
2021/05/18	18	19.70	39	19.78	20.00	-21	48,134	-0.04%
2021/05/17	5.2	19.17	207	19.20	18.20	-201.8	47,212	-0.43%	大賣/鉅額交易
2021/05/14	15.2	22.00	165	21.88	20.20	-149.8	46,130	-0.32%	大賣/鉅額交易
2021/05/13	978	22.43	433	22.70	22.40	545	44,853	1.22%	大買/大賣/鉅額交易
2021/05/12	230	25.60	1,184	25.48	24.85	-954	43,204	-2.21%	大買/大賣/鉅額交易
2021/05/11	1,379	26.92	276	27.33	27.60	1,103	41,440	2.66%	大買/大賣/鉅額交易
2021/05/10	208	24.57	36	23.99	25.30	172	37,415	0.46%	大買/鉅額交易
2021/05/07	171	22.22	116	22.16	23.00	55	35,579	0.15%	大買/大賣/
2021/05/06	268	22.74	192	23.09	22.95	76	34,355	0.22%	大買/大賣/
2021/05/05	615	22.73	416	22.62	21.95	199	32,449	0.61%	大買/大賣/鉅額交易
2021/05/04	123	22.57	17	21.89	21.50	106	29,559	0.36%	大買/鉅額交易
2021/05/03	618	23.66	354	23.85	23.85	264	27,541	0.96%	大買/大賣/鉅額交易
2021/04/29	52	20.94	595.7	21.38	21.70	-543.7	25,745	-2.11%	大賣/鉅額交易
2021/04/28	324	19.86	34	19.80	19.75	290	23,293	1.24%	大買/鉅額交易
2021/04/27	6	20.35	27	20.35	20.25	-21	22,893	-0.09%
2021/04/26	79	20.50	14	20.57	20.60	65	22,344	0.29%
2021/04/23	276	19.59	154.3	19.44	19.55	121.7	21,722	0.56%	大買/大賣/鉅額交易
2021/04/22	234	21.31	101	21.16	20.05	133	21,303	0.62%	大買/大賣/鉅額交易
2021/04/21	62	19.88	23	19.90	19.90	39	19,815	0.20%
2021/04/20	37	19.64	64	19.63	19.85	-27	18,936	-0.14%
2021/04/19	36	19.35	175.3	19.47	20.20	-139.3	17,592	-0.79%	大賣/鉅額交易
2021/04/16	172.1	18.10	265	17.74	18.40	-92.9	16,366	-0.57%	大買/大賣/
2021/04/15	142.1	17.17	539	17.19	17.20	-396.9	15,111	-2.63%	大買/大賣/鉅額交易
2021/04/14	245	17.26	1,113	17.24	16.95	-868	14,494	-5.99%	大買/大賣/鉅額交易
2021/04/13	244	16.92	460	16.57	16.35	-216	13,236	-1.63%	大買/大賣/鉅額交易
2021/04/12	1,600	16.42	281.3	15.92	16.65	1,318.7	13,078	10.08%	大買/大賣/鉅額交易
2021/04/09	35	15.32	82	15.21	15.15	-47	12,276	-0.38%
2021/04/08	314	15.03	30	15.10	15.15	284	11,717	2.42%	大買/鉅額交易
2021/04/07	21	14.19	74	14.47	14.30	-53	11,170	-0.47%
2021/04/06	75	14.06	29	14.21	14.40	46	11,169	0.41%
2021/04/01	125	13.56	60	13.58	13.65	65	10,938	0.59%	大買/
2021/03/31	12	13.31	24	13.34	13.35	-12	10,675	-0.11%
2021/03/30	5	13.20	25	13.20	13.25	-20	10,728	-0.19%
2021/03/29	41	13.33	0	0.00	13.15	41	10,974	0.37%
2021/03/25	0	0.00	4	13.40	13.10	-4	13,016	-0.03%
2021/03/24	9	13.22	10	13.25	13.20	-1	13,110	-0.01%
2021/03/22	0	0.00	6	13.50	13.55	-6	13,857	-0.04%
2021/03/18	0	0.00	1	13.30	13.25	-1	15,350	-0.01%
2021/03/17	6	13.22	0	0.00	13.25	6	15,783	0.04%
2021/03/16	1	13.35	10	13.35	13.40	-9	16,480	-0.05%
2021/03/15	0	0.00	10	13.75	13.60	-10	16,525	-0.06%
2021/03/12	107	13.56	69	13.73	13.60	38	16,507	0.23%	大買/
2021/03/11	0	0.00	20	13.48	13.45	-20	16,296	-0.12%
2021/03/10	0	0.00	20	13.38	13.40	-20	16,374	-0.12%
2021/03/09	0	0.00	40	13.45	13.40	-40	16,511	-0.24%
2021/03/08	87	13.40	56	13.26	13.25	31	16,446	0.19%
2021/03/05	0	0.00	30	13.15	13.00	-30	16,642	-0.18%
2021/03/04	28	13.65	0	0.00	13.40	28	17,215	0.16%
2021/03/03	39	13.40	13	13.43	13.45	26	17,626	0.15%
2021/02/26	0	0.00	10	13.20	13.15	-10	17,763	-0.06%
2021/02/25	45	13.12	0	0.00	13.20	45	18,144	0.25%
2021/02/23	15	13.53	1	13.45	13.30	14	19,086	0.07%
2021/02/19	0	0.00	20	12.50	12.60	-20	18,884	-0.11%
2021/02/18	20	12.45	10	12.60	12.60	10	18,979	0.05%
2021/02/05	2	11.55	0	0.00	11.55	2	18,769	0.01%
2021/02/04	0	0.00	20	11.66	11.70	-20	18,775	-0.11%
2021/01/29	0	0.00	10	11.60	11.35	-10	18,763	-0.05%
2021/01/27	5	12.00	0	0.00	11.80	5	18,763	0.03%
2021/01/25	0	0.00	4	11.93	12.05	-4	18,732	-0.02%
2021/01/22	5	11.90	1	12.10	12.00	4	18,675	0.02%
2021/01/20	6	11.60	0	0.00	11.50	6	18,482	0.03%
2021/01/18	0	0.00	5	11.75	12.05	-5	18,683	-0.03%
2021/01/14	1	13.00	0	0.00	12.80	1	18,437	0.01%
2021/01/12	0	0.00	12	12.95	12.50	-12	18,285	-0.07%
2021/01/11	0	0.00	15	13.27	13.25	-15	18,088	-0.08%
2021/01/08	0	0.00	1	14.05	13.55	-1	18,065	-0.01%
2021/01/07	12	13.55	1	13.50	13.70	11	18,111	0.06%
2021/01/06	120	14.11	0	0.00	13.25	120	18,200	0.66%	大買/鉅額交易
2021/01/05	17	14.37	21	14.00	14.00	-4	17,855	-0.02%
2021/01/04	1	13.65	16	13.73	13.85	-15	17,010	-0.09%
2020/12/31	5	13.55	0	0.00	13.60	5	16,754	0.03%
2020/12/30	9	13.62	5	13.62	13.50	4	16,539	0.02%
2020/12/29	1	13.35	16	13.26	13.25	-15	16,052	-0.09%
2020/12/28	3	13.17	1	13.55	12.95	2	15,631	0.01%
2020/12/25	7	13.38	0	0.00	13.35	7	15,261	0.05%
2020/12/24	9	13.41	0	0.00	13.35	9	15,133	0.06%
2020/12/23	6	13.06	0	0.00	13.35	6	14,991	0.04%
2020/12/22	21	14.20	44.4	14.40	13.30	-23.4	14,735	-0.16%
2020/12/21	20	14.00	25	14.11	14.15	-5	13,800	-0.04%
2020/12/17	1	13.40	0	0.00	13.10	1	12,521	0.01%
2020/12/16	0	0.00	1	13.35	13.30	-1	12,200	-0.01%
2020/12/15	35	13.51	65	13.46	13.45	-30	11,757	-0.26%
2020/12/14	2	12.38	3	12.60	12.65	-1	10,423	-0.01%
2020/12/10	13	12.62	9	12.56	12.35	4	9,824	0.04%
2020/12/09	0	0.00	5	12.01	11.90	-5	9,125	-0.05%
2020/12/07	3	11.95	0	0.00	11.85	3	9,261	0.03%
2020/12/04	0	0.00	10	11.80	11.95	-10	9,485	-0.11%
2020/12/03	5	11.75	0	0.00	11.75	5	9,472	0.05%
2020/12/02	0	0.00	10	11.80	11.75	-10	9,566	-0.10%
2020/12/01	16	11.87	17	12.25	12.00	-1	9,580	-0.01%
2020/11/30	19	12.28	40.3	12.16	12.25	-21.3	9,583	-0.22%
2020/11/27	27	11.76	0	0.00	11.80	27	9,111	0.30%
2020/11/26	0	0.00	2	11.35	11.25	-2	8,551	-0.02%
2020/11/25	13	11.17	1	11.15	11.30	12	8,472	0.14%
2020/11/24	10	11.15	42	11.51	11.10	-32	8,124	-0.39%
2020/11/23	48	11.27	12.3	11.20	11.60	35.7	7,688	0.46%
2020/11/20	1	10.60	0	0.00	10.65	1	6,650	0.02%
2020/11/19	0	0.00	6	10.90	10.60	-6	6,558	-0.09%
2020/11/17	2	10.60	2	10.85	10.50	0	6,708	0.00%
2020/11/12	0	0.00	0.4	11.00	10.65	-0.4	6,681	-0.01%
2020/11/10	50	10.50	0	0.00	10.40	50	6,546	0.76%
2020/11/09	0	0.00	4	10.40	10.35	-4	6,499	-0.06%
2020/11/02	2	10.05	0	0.00	9.98	2	6,350	0.03%
2020/10/30	1	10.15	0	0.00	10.15	1	6,328	0.02%
2020/10/29	0	0.00	1	10.40	10.40	-1	6,284	-0.02%
2020/10/28	2	10.70	12	10.90	10.55	-10	6,238	-0.16%
2020/10/27	5	10.72	8.5	10.79	10.85	-3.5	6,132	-0.06%
2020/10/26	1	10.40	4	10.40	10.45	-3	5,730	-0.05%
2020/10/22	0	0.00	10	10.45	10.20	-10	5,704	-0.18%
2020/10/20	0	0.00	7	10.35	10.30	-7	5,677	-0.12%
2020/10/16	12	10.79	0	0.00	10.55	12	5,602	0.21%
2020/10/15	9	10.81	15	11.14	11.00	-6	5,503	-0.11%
2020/10/14	7.6	10.31	2	10.75	10.75	5.6	5,112	0.11%
2020/10/06	0	0.00	3	10.00	9.98	-3	4,709	-0.06%
2020/09/24	4	9.93	0	0.00	9.50	4	4,582	0.09%
2020/09/23	2	10.00	0	0.00	10.10	2	4,509	0.04%
2020/09/22	3	10.00	0	0.00	9.99	3	4,446	0.07%
2020/09/17	6	10.43	0	10.45	10.50	6	4,279	0.14%
2020/09/14	3	10.55	0	0.00	10.50	3	4,106	0.07%
2020/09/11	5	10.63	10	10.98	10.55	-5	4,046	-0.12%
2020/09/10	0	0.00	10	10.75	10.80	-10	3,856	-0.26%
2020/09/09	2	10.70	2	10.93	11.00	0	3,700	0.00%
2020/09/08	26	10.50	0	0.00	10.30	26	3,375	0.77%
2020/09/07	0	0.00	3	10.73	10.80	-3	3,241	-0.09%
2020/09/04	5	10.65	39	10.51	10.60	-34	2,971	-1.14%
2020/09/03	1	10.45	63	10.77	10.75	-62	2,767	-2.24%
2020/09/02	95	10.11	3	10.15	10.10	92	2,465	3.73%
2020/08/21	0	0.00	4	10.00	9.97	-4	1,988	-0.20%
2020/08/20	20	9.40	47.2	9.05	9.10	-27.2	1,643	-1.66%
2020/08/18	5	8.73	0	0.00	8.74	5	1,406	0.36%
2020/08/13	3	8.62	0	0.00	8.58	3	1,408	0.21%
2020/08/12	2	8.68	0	0.00	8.70	2	1,404	0.14%
2020/07/28	0	0.00	20	8.29	8.28	-20	1,423	-1.40%
2020/07/21	34	8.77	7	8.75	8.75	27	1,400	1.93%
2020/07/17	5	8.79	0	0.00	8.69	5	1,382	0.36%
2020/07/13	0	0.00	3	8.59	8.56	-3	1,392	-0.22%
2020/07/09	0	0.00	5	8.72	8.68	-5	1,436	-0.35%
2020/07/07	0	0.00	0.7	8.60	8.59	-0.7	1,563	-0.04%
2020/06/12	0	0.00	0.2	8.62	8.55	-0.2	1,721	-0.01%
2020/06/11	2	8.73	0	0.00	8.69	2	1,765	0.11%
2020/06/10	0	0.00	0.9	8.96	9.00	-0.9	1,782	-0.05%
2020/06/03	5	8.44	0	0.00	8.48	5	1,734	0.29%
2020/06/02	2	8.38	2	8.37	8.37	0	1,728	0.00%
2020/05/26	0	0.00	0.1	8.36	8.36	-0.1	1,611	0.00%
2020/05/25	4	8.32	5	8.34	8.34	-1	1,612	-0.06%
2020/05/12	0	0.00	0.9	8.57	8.59	-0.9	1,567	-0.05%
2020/05/11	0	0.00	5	8.66	8.67	-5	1,555	-0.32%
2020/05/04	0	0.00	5	8.65	8.55	-5	1,518	-0.33%
2020/04/28	1	8.78	0	0.00	8.80	1	1,495	0.07%
2020/04/24	0	0.00	8	8.70	8.71	-8	1,512	-0.53%
2020/04/17	4	8.85	0	0.00	8.69	4	1,452	0.28%
2020/04/10	6	9.00	0	0.00	8.92	6	1,313	0.46%
2020/04/09	0	0.00	1	8.61	8.61	-1	1,214	-0.08%
2020/04/01	0	0.00	23	7.86	7.82	-23	1,161	-1.98%
2020/03/24	1	7.91	0	0.00	7.92	1	1,169	0.09%
2020/03/13	1	8.06	0	0.00	8.52	1	937	0.11%
2020/03/12	1	8.82	0	0.00	8.75	1	878	0.11%
2020/03/10	1	8.93	0	0.00	8.94	1	836	0.12%
2020/03/02	1	9.03	0	0.00	9.06	1	771	0.13%
2020/02/25	1	9.11	0	0.00	9.14	1	791	0.13%
2020/02/18	1	9.17	0	0.00	9.20	1	801	0.12%
2020/02/10	0	0.00	10	9.13	9.14	-10	820	-1.22%
2020/02/06	0	0.00	5	9.18	9.19	-5	869	-0.57%
2020/01/30	14	9.07	0	0.00	9.02	14	852	1.64%
2020/01/20	2	9.24	0	0.00	9.23	2	814	0.25%
2020/01/16	1	9.19	0	0.00	9.21	1	811	0.12%
2019/11/25	10	9.24	0	0.00	9.32	10	807	1.24%
2019/10/24	0	0.00	1	9.09	9.13	-1	789	-0.13%
2019/10/02	0	0.00	5	9.15	9.17	-5	728	-0.69%
2019/09/03	0	9.08	0	0.00	9.09	0	704	0.00%
2019/09/02	0	9.02	0	0.00	9.06	0	707	0.00%
2019/08/30	0	0.00	1	9.02	9.03	-1	709	-0.14%
2019/08/06	1	8.81	1	8.92	8.92	0	769	0.00%
2019/08/02	1	9.00	0	0.00	9.00	1	780	0.13%
2019/07/15	0	0.00	40	9.18	9.19	-40	867	-4.61%
2019/07/01	0	0.00	5	9.20	9.20	-5	981	-0.51%
2019/05/16	10	9.18	0	0.00	9.25	10	1,114	0.90%
2019/05/09	1	9.59	2	9.60	9.52	-1	1,072	-0.09%
2019/04/29	0	0.00	0.1	9.33	9.32	-0.1	1,055	-0.01%
2019/04/02	0	9.84	0	0.00	9.84	0	1,116	0.00%
2019/03/26	0	0.00	5	9.99	9.98	-5	1,243	-0.40%
2019/03/14	0	0.00	47	10.09	10.10	-47	1,441	-3.26%
2019/03/06	0	0.00	5	10.00	10.00	-5	2,015	-0.25%
2019/03/05	5	10.00	0	0.00	10.05	5	2,114	0.24%
2019/02/13	0	0.00	1	10.00	10.00	-1	2,358	-0.04%
2019/01/04	2	9.95	0	0.00	9.95	2	2,416	0.08%
2018/12/28	0	0.00	1	10.20	10.30	-1	2,501	-0.04%
2018/12/25	1	9.99	0	0.00	9.96	1	2,484	0.04%
2018/12/22	3	10.35	0	0.00	10.25	3	2,481	0.12%
2018/12/18	0	0.00	0.1	10.10	10.10	-0.1	2,454	0.00%
2018/12/17	0	0.00	105	10.35	10.40	-105	2,423	-4.33%	大賣/鉅額交易
2018/12/13	76	10.60	0	0.00	10.65	76	2,408	3.16%
2018/12/12	59	10.65	0	0.00	10.65	59	2,381	2.48%
2018/12/11	1	10.45	0	0.00	10.45	1	2,366	0.04%
2018/12/10	3	10.65	0	0.00	10.65	3	2,347	0.13%
2018/12/06	0	0.00	2	10.75	10.65	-2	2,253	-0.09%
2018/12/05	14	11.22	1	11.35	10.85	13	2,158	0.60%
2018/12/04	1	10.40	0	0.00	10.40	1	1,841	0.05%
2018/11/26	0	0.00	5.3	10.30	10.45	-5.3	1,461	-0.36%
2018/11/19	1.3	10.05	0	0.00	10.05	1.3	1,270	0.10%
2018/11/07	8	9.39	0	0.00	9.39	8	1,310	0.61%
2018/10/31	0	0.00	5	9.55	9.59	-5	1,353	-0.37%
2018/10/30	0	0.00	0	9.50	9.49	0	1,348	0.00%
2018/10/24	0	0.00	5.2	9.59	9.60	-5.2	1,332	-0.39%
2018/10/23	3	9.62	0	0.00	9.65	3	1,324	0.23%
2018/10/18	0	0.00	3	9.59	9.65	-3	1,306	-0.23%
2018/10/17	10	9.55	0	0.00	9.57	10	1,297	0.77%
2018/10/16	40	9.42	0	0.00	9.52	40	1,283	3.12%
2018/10/15	3	9.44	0.2	9.40	9.35	2.9	1,268	0.22%
2018/10/12	4	9.35	0	0.00	9.40	4	1,252	0.32%
2018/10/03	1	10.40	0	0.00	10.40	1	1,174	0.09%
2018/10/01	10	10.55	0	0.00	10.55	10	1,159	0.86%
2018/09/28	0	0.00	5	10.60	10.50	-5	1,135	-0.44%
2018/09/14	12	10.30	0	0.00	10.25	12	1,057	1.13%
2018/09/13	0	0.00	5	10.15	10.20	-5	1,055	-0.47%
2018/09/07	0	0.00	5	10.05	10.10	-5	1,095	-0.46%
2018/08/31	5	10.10	0	0.00	10.10	5	1,130	0.44%
2018/08/23	0	0.00	100	10.14	10.15	-100	1,168	-8.56%
2018/08/22	100	10.50	0	0.00	10.50	100	1,171	8.53%
2018/08/15	5	10.50	0	0.00	10.45	5	1,172	0.43%
2018/08/14	5	10.45	0.3	10.55	10.55	4.7	1,181	0.40%
2018/08/09	0	0.00	5	10.65	10.70	-5	1,221	-0.41%
2018/08/06	5	10.45	0	0.00	10.50	5	1,234	0.40%
2018/07/31	0	0.00	0.6	10.70	10.65	-0.6	1,232	-0.05%
2018/07/17	5	10.70	0	0.00	10.75	5	1,367	0.37%
2018/06/28	0	0.00	10	10.40	10.30	-10	1,496	-0.67%
2018/06/27	1	10.30	0	0.00	10.30	1	1,499	0.07%
2018/06/26	1	10.30	1	10.35	10.35	0	1,495	0.00%
2018/06/20	0	0.00	5	10.53	10.55	-5	1,536	-0.33%
2018/06/04	10	10.30	0	0.00	10.25	10	1,639	0.61%
2018/05/31	0	0.00	10	10.10	10.15	-10	1,646	-0.61%
2018/05/29	1	10.10	0	0.00	10.10	1	1,704	0.06%
2018/05/23	0	0.00	22	10.15	10.15	-22	1,806	-1.22%
2018/04/27	10	10.25	0	0.00	10.25	10	2,042	0.49%
2018/04/26	20	10.28	0	0.00	10.10	20	2,077	0.96%
2018/04/24	1	10.30	0	0.00	10.30	1	2,111	0.05%
2018/04/23	1	10.40	0	0.00	10.40	1	2,128	0.05%
2018/04/09	0	0.00	1	10.75	10.85	-1	3,401	-0.03%
2018/03/30	0	0.00	2	10.95	10.95	-2	3,941	-0.05%
2018/03/26	0	0.00	10	10.70	10.75	-10	3,935	-0.25%
2018/03/23	20	10.80	46	10.75	10.75	-26	3,938	-0.66%
2018/03/21	0	0.00	1	11.10	10.95	-1	3,924	-0.03%
2018/03/06	5	11.00	0	0.00	11.00	5	3,863	0.13%
2018/03/01	0	0.00	44	11.80	11.70	-44	3,821	-1.15%
2018/02/27	0	0.00	100	11.50	11.55	-100	3,747	-2.67%
2018/02/26	0	11.55	0	0.00	11.55	0	3,752	0.00%
2018/02/21	0	0.00	0.1	11.35	11.35	-0.1	3,814	0.00%
2018/02/07	0	0.00	1	10.95	10.95	-1	3,800	-0.03%
2018/02/06	0	0.00	50	10.90	10.90	-50	3,862	-1.29%
2018/01/26	44	11.66	1	11.70	11.60	43	3,759	1.14%
2018/01/22	6	11.65	0	0.00	11.75	6	3,762	0.16%
2018/01/19	2	11.70	318	11.75	11.80	-316	3,740	-8.45%	大賣/鉅額交易
2018/01/16	27	11.85	2	11.75	11.85	25	3,785	0.66%
2018/01/15	17	12.00	6	11.80	11.80	11	3,788	0.29%
2018/01/12	17	12.20	0	0.00	12.15	17	3,754	0.45%
2018/01/11	0	0.00	17	12.10	12.15	-17	3,709	-0.46%
2018/01/10	0	0.00	50	12.12	12.15	-50	3,660	-1.37%
2018/01/09	0	0.00	120	12.07	12.05	-120	3,544	-3.39%	大賣/鉅額交易
2018/01/08	0	0.00	11	12.13	12.20	-11	3,516	-0.31%
2018/01/05	0	0.00	116	12.22	12.20	-116	3,510	-3.30%	大賣/鉅額交易
2018/01/04	18	12.50	0	0.00	12.40	18	3,363	0.54%
2018/01/03	0	0.00	103	12.50	12.55	-103	2,923	-3.52%	大賣/鉅額交易
2018/01/02	124	12.35	0	0.00	12.25	124	2,733	4.54%	大買/鉅額交易