威致 (2028)-元富券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.10
漲跌
▼0.50
漲幅
-1.88%
成交量
812張
產業
上市鋼鐵類股▼0.27%
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	28.36	28.50	-5	804	-0.62%
2024/05/16	0	0.00	1	28.15	28.50	-1	802	-0.12%
2024/05/03	0	0.00	0	26.25	26.05	0	719	0.00%
2024/04/12	0	0.00	2	27.70	27.40	-2	564	-0.35%
2024/03/15	0	0.00	0.6	26.00	26.10	-0.6	586	-0.10%
2024/02/21	0	0.00	1	25.15	25.35	-1	514	-0.19%
2024/01/25	0.2	24.20	0	0.00	24.10	0.2	502	0.03%
2024/01/18	0.1	23.90	0	0.00	23.65	0.1	499	0.02%
2024/01/02	0.2	26.35	0	0.00	25.95	0.2	471	0.03%
2023/12/28	0.2	26.60	0	0.00	26.55	0.2	467	0.04%
2023/12/19	1	27.60	1	27.45	26.80	0	338	0.00%
2023/12/18	24	27.74	24	27.80	27.50	0	288	0.00%
2023/11/09	0	0.00	2	22.85	22.70	-2	183	-1.09%
2023/09/12	0	0.00	1	23.60	23.60	-1	268	-0.37%
2023/09/08	1	23.75	0	0.00	23.65	1	284	0.35%
2023/06/16	0	0.00	1	24.40	24.45	-1	286	-0.35%
2023/06/13	0	0.00	0	25.60	24.95	0	286	0.00%
2023/05/17	0	0.00	10	25.80	26.00	-10	395	-2.53%
2023/05/16	0	0.00	1	25.70	25.70	-1	396	-0.25%
2023/04/28	0	0.00	2	26.30	26.30	-2	635	-0.31%
2023/04/12	15	28.13	1	27.85	28.20	14	911	1.54%
2023/03/16	2	28.10	14	27.80	27.55	-12	1,706	-0.70%
2023/03/15	5	28.99	5	28.60	28.60	0	1,696	0.00%
2023/03/13	0	0.00	2	29.10	28.95	-2	1,716	-0.12%
2023/03/09	1	28.80	0	0.00	28.75	1	1,715	0.06%
2023/03/06	1	28.90	0	0.00	28.90	1	1,723	0.06%
2023/02/16	1	29.50	1	29.65	28.80	0	1,780	0.00%
2023/02/14	0	0.00	0	28.60	28.35	0	1,767	0.00%
2023/02/03	1	30.00	0	0.00	29.60	1	1,717	0.06%
2023/02/02	11	30.60	0	0.00	30.80	11	1,691	0.65%
2023/01/31	0	0.00	15	30.35	30.95	-15	1,639	-0.91%
2023/01/30	0	0.00	55	29.82	29.80	-55	1,591	-3.46%
2023/01/17	2	28.83	0	0.00	29.40	2	1,554	0.13%
2023/01/16	2	28.70	0	0.00	28.65	2	1,516	0.13%
2023/01/13	1	28.70	0	0.00	28.70	1	1,491	0.07%
2023/01/12	20	29.08	0	0.00	28.80	20	1,481	1.35%
2023/01/11	0	0.00	11	28.47	28.55	-11	1,409	-0.78%
2023/01/10	0	0.00	15	28.27	28.20	-15	1,385	-1.08%
2023/01/09	2	27.68	0	0.00	27.80	2	1,357	0.15%
2023/01/04	0	0.00	13	28.08	27.55	-13	1,342	-0.97%
2023/01/03	4	27.73	6	28.10	27.90	-2	1,329	-0.15%
2022/12/30	1	27.80	5	28.85	27.65	-4	1,316	-0.30%
2022/12/29	1	27.40	0	0.00	27.35	1	1,288	0.08%
2022/12/28	4	28.66	0	0.00	28.20	4	1,275	0.31%
2022/12/27	5	28.18	0	0.00	28.35	5	1,237	0.40%
2022/12/26	7	28.20	0	0.00	28.20	7	1,227	0.57%
2022/12/23	7	29.58	2	29.43	29.20	5	1,204	0.41%
2022/12/22	31	29.68	9	30.83	29.00	22	1,142	1.93%
2022/12/20	2	27.70	2	27.60	26.70	0	895	0.00%
2022/12/13	4	27.30	4	27.75	28.10	0	660	0.00%
2022/11/15	0	24.88	1	24.85	25.40	-1	651	-0.15%
2022/11/14	1	24.60	0	0.00	24.80	1	661	0.15%
2022/11/10	0	0.00	1	23.50	23.45	-1	870	-0.11%
2022/11/08	1	23.50	0	0.00	23.35	1	1,123	0.09%
2022/09/27	0	0.00	50	23.25	23.55	-50	1,635	-3.06%
2022/09/19	2	26.53	2	26.30	25.85	0	1,687	0.00%
2022/08/24	50	27.30	0	0.00	27.35	50	1,724	2.90%
2022/08/18	1	28.30	1	28.40	28.35	0	1,632	0.00%
2022/08/16	1	26.85	0	0.00	27.15	1	1,402	0.07%
2022/08/15	0	0.00	108	25.93	27.20	-108	1,347	-8.02%	大賣/鉅額交易
2022/08/12	227	25.20	119	25.20	25.20	108	1,155	9.35%	大買/大賣/鉅額交易
2022/08/08	0	0.00	2	22.50	22.50	-2	1,073	-0.19%
2022/08/02	6	25.00	3	24.55	24.60	3	1,058	0.28%
2022/07/01	0	0.00	20	23.99	23.70	-20	1,840	-1.09%
2022/06/23	0	0.00	5	26.60	26.60	-5	1,852	-0.27%
2022/06/22	0	0.00	109	27.81	27.00	-109	1,848	-5.90%	大賣/鉅額交易
2022/06/21	213	28.80	124	28.80	28.80	89	1,827	4.87%	大買/大賣/
2022/06/14	0	0.00	1	29.60	29.60	-1	1,929	-0.05%
2022/05/09	0	0.00	2	34.00	34.05	-2	2,725	-0.07%
2022/05/06	3	36.03	0	0.00	36.00	3	2,724	0.11%
2022/05/05	20	37.63	0	0.00	37.35	20	2,722	0.73%
2022/04/20	5	44.30	5	43.05	42.80	0	2,758	0.00%
2022/04/19	0	0.00	2	43.73	43.60	-2	2,754	-0.07%
2022/04/18	7	45.60	6	44.11	43.80	1	2,754	0.04%
2022/04/15	27	47.09	30	47.78	46.20	-3	2,730	-0.11%
2022/04/14	0	0.00	28	47.43	46.20	-28	2,528	-1.11%
2022/04/13	0	0.00	25	45.13	45.20	-25	2,377	-1.05%
2022/04/12	1,043	45.36	1,047	45.27	43.95	-4	2,289	-0.17%	大買/大賣/
2022/04/07	1	41.20	0	0.00	40.00	1	2,068	0.05%
2022/03/24	20	42.36	0	0.00	41.80	20	2,261	0.88%
2022/03/23	10	41.70	0	0.00	42.05	10	2,477	0.40%
2022/03/22	23	41.95	0	0.00	42.00	23	2,510	0.92%
2022/03/21	0	0.00	10	42.00	41.75	-10	2,532	-0.39%
2022/03/16	0	0.00	1	39.35	39.50	-1	2,864	-0.03%
2022/03/15	0	0.00	1	40.60	40.05	-1	2,964	-0.03%
2022/03/14	1	41.30	0	0.00	41.40	1	3,395	0.03%
2022/03/08	10	41.53	7	43.00	39.60	3	3,533	0.08%
2022/03/07	7	41.75	7	42.71	41.80	0	3,482	0.00%
2022/02/25	0	0.00	10	40.05	40.00	-10	3,725	-0.27%
2022/02/24	0	0.00	1	39.85	39.15	-1	3,791	-0.03%
2022/02/23	1	41.25	9	42.02	41.05	-8	3,790	-0.21%
2022/02/21	3	41.72	22	42.54	42.60	-19	3,651	-0.52%
2022/01/21	0	0.00	2	37.50	37.10	-2	4,191	-0.05%
2022/01/19	2	36.30	0	0.00	36.35	2	4,152	0.05%
2022/01/14	1	36.00	1	37.40	36.60	0	4,176	0.00%
2022/01/13	1	38.10	0	0.00	38.15	1	4,153	0.02%
2021/12/27	0	0.00	1	43.55	43.45	-1	4,063	-0.02%
2021/12/24	1	45.00	1	44.15	44.20	0	4,071	0.00%
2021/12/23	2	45.08	0	0.00	44.90	2	4,067	0.05%
2021/12/22	1	45.35	0	0.00	45.40	1	4,062	0.02%
2021/12/21	1	44.80	1	45.10	46.25	0	4,041	0.00%
2021/12/20	6	46.05	5	46.49	46.10	1	3,996	0.03%
2021/12/17	1	48.00	8	47.62	45.40	-7	3,911	-0.18%
2021/12/16	0	0.00	1	46.05	45.55	-1	3,698	-0.03%
2021/12/15	2	46.15	2	45.85	45.95	0	3,684	0.00%
2021/12/14	13	46.48	0	0.00	46.15	13	3,629	0.36%
2021/12/13	2	46.55	24	46.63	45.80	-22	3,455	-0.64%
2021/12/08	5,038	47.94	5,014	48.10	44.75	24	3,132	0.77%	大買/大賣/
2021/12/07	1	42.35	1	44.30	43.75	0	2,726	0.00%
2021/12/03	0	0.00	1	41.35	41.35	-1	2,649	-0.04%
2021/12/02	1	40.80	0	0.00	41.05	1	2,644	0.04%
2021/11/25	10	44.70	11	43.42	43.20	-1	2,719	-0.04%
2021/11/24	8	40.86	30	41.68	43.20	-22	2,464	-0.89%
2021/11/23	25	40.58	0	0.00	39.30	25	2,575	0.97%
2021/11/18	10	40.05	0	0.00	39.35	10	2,740	0.36%
2021/11/16	5	40.75	0	0.00	40.20	5	2,882	0.17%
2021/11/15	5	42.70	0	0.00	42.45	5	2,926	0.17%
2021/11/12	15	42.93	17	44.34	43.10	-2	3,102	-0.06%
2021/11/11	27	40.33	31	41.21	42.35	-4	3,002	-0.13%
2021/11/10	10	39.50	3	38.45	38.50	7	3,299	0.21%
2021/11/09	1	39.90	0	0.00	38.85	1	3,596	0.03%
2021/11/08	0	0.00	10	39.50	39.50	-10	3,628	-0.28%
2021/11/03	3	37.40	0	0.00	37.55	3	3,685	0.08%
2021/10/29	0	0.00	1	37.00	36.10	-1	3,720	-0.03%
2021/10/25	5	36.55	5	36.26	36.60	0	3,852	0.00%
2021/10/22	0	0.00	1	35.80	35.50	-1	3,898	-0.03%
2021/10/21	1	38.95	0	0.00	38.20	1	3,918	0.03%
2021/10/13	3	35.65	3	35.80	35.90	0	4,250	0.00%
2021/10/07	0	0.00	10	38.30	38.10	-10	4,519	-0.22%
2021/09/30	0	0.00	2	40.10	40.70	-2	5,780	-0.03%
2021/09/28	0	0.00	1	40.90	39.60	-1	6,126	-0.02%
2021/09/27	0	0.00	1	40.35	40.50	-1	6,352	-0.02%
2021/09/24	1	41.75	0	0.00	41.25	1	6,628	0.02%
2021/09/22	5	40.90	5	40.00	40.00	0	8,079	0.00%
2021/09/17	10	42.48	0	0.00	43.00	10	8,831	0.11%
2021/09/13	6	45.05	6	44.75	44.80	0	10,544	0.00%
2021/09/03	10	45.85	0	0.00	45.00	10	10,908	0.09%
2021/09/02	11	45.96	41	45.80	45.30	-30	10,936	-0.27%
2021/08/31	0	0.00	12	47.96	47.40	-12	10,977	-0.11%
2021/08/30	10	47.05	4	47.48	46.70	6	11,049	0.05%
2021/08/27	14	47.50	4	47.58	46.40	10	11,933	0.08%
2021/08/26	2	49.68	34	49.89	50.30	-32	12,456	-0.26%
2021/08/24	0	0.00	6	46.02	46.40	-6	13,362	-0.04%
2021/08/23	0	0.00	6	46.10	45.85	-6	13,330	-0.05%
2021/08/20	5	43.60	2	43.15	43.05	3	13,292	0.02%
2021/08/19	12	46.63	2	46.10	44.05	10	13,272	0.08%
2021/08/18	7	47.78	7	47.68	48.40	0	13,206	0.00%
2021/08/17	48	52.36	2	50.00	48.60	46	13,009	0.35%
2021/08/16	1	53.70	8	53.30	54.00	-7	12,851	-0.05%
2021/08/13	21	51.06	36	51.19	51.80	-15	12,514	-0.12%
2021/08/12	3	49.87	3	50.05	50.60	0	12,277	0.00%
2021/08/11	0	0.00	1	48.80	46.00	-1	12,227	-0.01%
2021/08/09	0	0.00	16	47.20	46.90	-16	12,223	-0.13%
2021/08/06	1	47.70	0	0.00	45.80	1	12,293	0.01%
2021/08/05	2	46.50	0	0.00	45.80	2	12,396	0.02%
2021/08/04	2	47.93	0	0.00	47.80	2	12,668	0.02%
2021/08/02	2	49.28	1	50.00	50.00	1	12,954	0.01%
2021/07/30	0	0.00	1	49.90	47.70	-1	12,966	-0.01%
2021/07/29	1	47.70	3	47.05	49.80	-2	13,024	-0.02%
2021/07/28	0	0.00	10	47.85	47.00	-10	13,083	-0.08%
2021/07/27	5	48.65	0	0.00	47.25	5	13,146	0.04%
2021/07/22	1	47.95	11	48.03	47.95	-10	13,555	-0.07%
2021/07/21	1	52.00	0	0.00	48.75	1	13,610	0.01%
2021/07/20	0	0.00	50	50.00	50.00	-50	13,712	-0.36%
2021/07/19	0	0.00	1	52.60	52.50	-1	13,831	-0.01%
2021/07/16	2	52.70	0	0.00	52.50	2	14,100	0.01%
2021/07/13	2	53.60	23	56.90	54.50	-21	14,720	-0.14%
2021/07/12	0	0.00	7	63.16	59.20	-7	14,889	-0.05%
2021/07/09	62	62.88	1	61.50	60.10	61	15,134	0.40%
2021/07/08	0	0.00	15	61.49	61.60	-15	14,896	-0.10%
2021/07/07	11	56.91	0	0.00	56.00	11	14,650	0.08%
2021/07/06	3	59.40	1	61.40	59.10	2	14,775	0.01%
2021/07/05	43	62.38	4	60.98	61.00	39	15,070	0.26%
2021/07/02	60	57.62	21	58.52	59.50	39	14,982	0.26%
2021/07/01	34	60.33	15	59.04	56.80	19	15,098	0.13%
2021/06/30	12	61.18	2	62.15	60.10	10	15,139	0.07%
2021/06/29	58	63.91	1,754	65.00	60.90	-1,696	14,972	-11.33%	大賣/鉅額交易
2021/06/28	3,200	64.15	1,591	64.08	62.20	1,609	14,009	11.49%	大買/大賣/鉅額交易
2021/06/25	36	59.41	13	59.65	58.40	23	13,229	0.17%
2021/06/24	12	54.87	2	55.40	56.90	10	12,624	0.08%
2021/06/23	78	54.95	1,851	61.13	51.80	-1,773	12,486	-14.20%	大賣/鉅額交易
2021/06/22	1,759	56.99	70	56.94	57.00	1,689	11,892	14.20%	大買/鉅額交易
2021/06/21	59.1	48.26	11	51.56	51.90	48.1	11,577	0.42%
2021/06/18	11	47.85	0.3	48.25	47.20	10.7	11,438	0.09%
2021/06/17	24	46.23	1	47.50	46.30	23	11,365	0.20%
2021/06/16	36	46.36	29	45.71	45.50	7	11,304	0.06%
2021/06/15	17	45.21	6.8	45.43	46.60	10.2	11,221	0.09%
2021/06/11	10.3	41.76	0	0.00	42.55	10.3	11,133	0.09%
2021/06/10	1	39.30	7	42.50	42.50	-6	11,094	-0.05%
2021/06/09	0	0.00	1	42.75	41.20	-1	11,048	-0.01%
2021/06/08	30	42.50	1	41.10	42.75	29	11,012	0.26%
2021/06/07	20	41.71	8	43.87	41.65	12	10,958	0.11%
2021/06/04	21	47.75	14.5	48.37	46.25	6.5	10,832	0.06%
2021/06/03	10	47.19	8	47.11	45.50	2	9,940	0.02%
2021/06/02	6	43.89	5	44.08	44.60	1	9,237	0.01%
2021/06/01	18	38.23	6	39.72	40.55	12	8,683	0.14%
2021/05/28	0	0.00	1	33.55	33.55	-1	8,428	-0.01%
2021/05/27	1	30.55	1	31.30	30.50	0	8,438	0.00%
2021/05/24	1	30.90	0	0.00	30.95	1	8,646	0.01%
2021/05/21	0	0.00	1	30.90	31.45	-1	8,689	-0.01%
2021/05/20	1	30.65	0	0.00	30.35	1	8,673	0.01%
2021/05/19	1	32.00	1	31.65	32.10	0	8,669	0.00%
2021/05/18	0	0.00	8	28.96	29.20	-8	8,596	-0.09%
2021/05/17	7	26.69	1	28.15	26.55	6	8,550	0.07%
2021/05/14	7	31.17	8	29.57	29.50	-1	8,506	-0.01%
2021/05/13	3	33.00	3	32.33	32.70	0	8,403	0.00%
2021/05/12	6	34.89	7	36.29	35.80	-1	8,271	-0.01%
2021/05/10	0	0.00	2	37.20	37.10	-2	7,804	-0.03%
2021/05/07	1	35.00	1	34.80	35.65	0	7,660	0.00%
2021/05/06	2	35.83	1	35.10	34.80	1	7,609	0.01%
2021/05/05	0	0.00	1	35.00	34.30	-1	7,510	-0.01%
2021/05/04	0	0.00	1	32.90	32.45	-1	7,450	-0.01%
2021/05/03	4	38.68	3	39.45	35.90	1	7,412	0.01%
2021/04/29	1	38.40	0	0.00	37.00	1	7,205	0.01%
2021/04/28	2	37.10	55	36.50	35.85	-53	7,008	-0.76%
2021/04/27	4	38.14	4	37.85	37.80	0	6,938	0.00%
2021/04/26	0	0.00	4	38.58	38.70	-4	6,847	-0.06%
2021/04/23	3	35.52	6	35.25	36.70	-3	6,704	-0.04%
2021/04/22	2	37.73	12	38.38	35.10	-10	6,547	-0.15%
2021/04/21	12	37.70	11.1	37.90	37.40	1	6,199	0.02%
2021/04/20	20.1	36.23	11	36.96	36.35	9.1	6,037	0.15%
2021/04/19	72.5	39.13	32	39.52	38.40	40.5	5,893	0.69%
2021/04/16	1	35.00	7	37.54	38.00	-6	5,404	-0.11%
2021/04/15	30	33.70	15	33.59	34.55	15	5,134	0.29%
2021/04/14	10	32.86	16	32.35	31.45	-6	4,724	-0.13%
2021/04/13	12	31.68	2	31.55	31.10	10	4,482	0.22%
2021/04/12	8	33.38	69	33.02	32.60	-61	4,611	-1.32%
2021/04/09	25	34.01	9	32.72	32.10	16	4,483	0.36%
2021/04/08	0	0.00	1	33.90	34.10	-1	4,108	-0.02%
2021/04/07	11	31.01	14	30.90	31.00	-3	3,974	-0.08%
2021/04/06	13	29.07	5	29.34	29.35	8	3,677	0.22%
2021/04/01	7	26.59	8	26.45	26.70	-1	3,396	-0.03%
2021/03/25	0	0.00	2	25.00	24.50	-2	3,616	-0.06%
2021/03/23	0	0.00	10	24.23	24.00	-10	3,714	-0.27%
2021/03/10	4	24.20	2	24.25	24.25	2	4,458	0.04%
2021/03/04	10	25.98	1	26.25	25.50	9	4,486	0.20%
2021/03/02	4	25.80	2	25.85	24.65	2	4,298	0.05%
2021/02/26	0	0.00	5	26.05	26.05	-5	4,284	-0.12%
2021/02/25	0	0.00	1	25.75	25.75	-1	4,240	-0.02%
2021/02/24	5	26.12	0	0.00	24.75	5	4,250	0.12%
2021/02/23	3	24.38	7	25.59	25.70	-4	4,149	-0.10%
2021/02/19	3	24.80	0	0.00	23.30	3	4,264	0.07%
2021/02/17	2	20.50	0	0.00	20.50	2	4,370	0.05%
2021/02/05	0	0.00	3	19.60	19.60	-3	4,468	-0.07%
2021/02/04	2	19.80	2	19.50	19.60	0	4,501	0.00%
2021/01/27	0	23.35	0	0.00	21.00	0	4,571	0.00%
2021/01/26	0	0.00	1	22.10	21.25	-1	4,564	-0.02%
2021/01/25	2	21.80	0	0.00	22.75	2	4,534	0.04%
2021/01/15	0	0.00	1	22.00	21.25	-1	4,299	-0.02%
2021/01/12	3	23.37	0	0.00	22.05	3	4,171	0.07%
2021/01/08	1	24.05	4	24.40	24.45	-3	4,070	-0.07%
2021/01/07	1	24.65	1	24.80	24.40	0	4,041	0.00%
2021/01/06	4	24.65	0	0.00	24.75	4	4,004	0.10%
2021/01/05	4	26.88	1	27.40	26.35	3	3,909	0.08%
2021/01/04	2	25.55	13	25.76	26.80	-11	3,657	-0.30%
2020/12/29	2	25.75	0	0.00	24.80	2	3,449	0.06%
2020/12/25	4	24.53	1	24.85	24.70	3	3,324	0.09%
2020/12/24	3	25.10	2	25.38	24.60	1	3,265	0.03%
2020/12/23	1	24.95	2	22.55	25.20	-1	3,172	-0.03%
2020/12/22	13	24.96	8	25.08	23.55	5	3,065	0.16%
2020/12/21	1	24.15	1	24.80	24.80	0	2,837	0.00%
2020/12/18	0	0.00	3	21.82	22.55	-3	2,661	-0.11%
2020/12/17	2	20.45	16	20.83	20.50	-14	2,535	-0.55%
2020/12/16	15	21.10	5	20.80	21.25	10	2,481	0.40%
2020/12/15	15	21.32	7	21.04	20.85	8	2,382	0.34%
2020/12/14	7	20.22	10	21.21	21.50	-3	2,199	-0.14%
2020/12/11	5	19.55	1	19.55	19.55	4	1,965	0.20%
2020/12/10	6	17.80	0	0.00	17.80	6	1,760	0.34%
2020/12/04	1	16.10	0	0.00	16.00	1	1,665	0.06%
2020/12/01	0	0.00	1	17.55	17.70	-1	1,574	-0.06%
2020/11/30	1	18.00	21	17.02	18.45	-20	1,513	-1.32%
2020/11/27	0	0.00	20	16.68	16.80	-20	1,407	-1.42%
2020/11/26	1	17.00	0	0.00	16.70	1	1,373	0.07%
2020/11/25	2	16.65	0	0.00	16.20	2	1,322	0.15%
2020/11/24	9	15.70	0	0.00	15.80	9	1,274	0.71%
2020/11/23	0	16.00	5	15.65	16.20	-5	1,244	-0.40%
2020/11/20	34	16.30	16	16.41	16.30	18	1,143	1.57%
2020/11/19	10	17.60	4.2	18.02	18.10	5.8	1,047	0.55%
2020/11/18	2	16.80	0	0.00	16.80	2	924	0.22%
2020/11/17	6	15.20	5	15.25	15.30	1	795	0.13%
2020/11/16	5	13.95	0	0.00	13.95	5	674	0.74%
2020/11/13	0	0.00	1	12.10	12.70	-1	587	-0.17%
2020/11/12	0	0.00	3	11.75	11.55	-3	482	-0.62%
2020/11/11	3	11.80	0	0.00	11.80	3	449	0.67%
2020/09/15	0	0.00	80	9.94	9.88	-80	291	-27.46%
2020/09/14	10	10.10	0	0.00	10.00	10	287	3.48%
2020/09/11	70	10.50	6	10.40	10.25	64	271	23.58%
2020/09/08	0	0.00	1	11.20	10.50	-1	241	-0.41%
2020/09/01	1	9.79	0	0.00	9.75	1	191	0.52%
2020/08/28	0	0.00	2	10.00	9.85	-2	190	-1.05%
2020/08/14	0	0.00	43	9.29	9.27	-43	155	-27.73%
2020/08/13	43	9.26	0	0.00	9.30	43	153	28.02%
2020/08/03	5	9.21	0	0.00	9.21	5	135	3.68%
2020/04/20	0	9.55	0	0.00	9.60	0	120	0.00%
2020/04/08	0	0.00	2	9.56	9.60	-2	122	-1.63%
2019/11/05	0	0.00	0.6	9.19	9.20	-0.6	349	-0.17%
2019/10/09	0	0.00	2	9.20	9.19	-2	295	-0.68%
2019/09/27	0	0.00	5	9.22	9.25	-5	289	-1.73%
2019/09/26	5	9.19	0	0.00	9.21	5	281	1.78%
2019/05/08	0	0.00	20	9.20	9.19	-20	252	-7.93%
2018/12/13	0	7.28	0	0.00	7.21	0	158	0.00%
2018/10/09	3	9.35	0	0.00	9.15	3	191	1.57%
2018/09/25	5	9.50	0	0.00	9.55	5	215	2.32%
2018/07/26	0	0.00	3	10.00	10.00	-3	353	-0.85%
2018/07/17	0	0.00	1	10.00	10.00	-1	341	-0.29%
2018/06/29	1	11.05	15	11.00	10.90	-14	382	-3.66%
2018/05/04	0	0.00	5	11.25	11.30	-5	255	-1.96%
2018/04/19	0	11.55	0	0.00	11.55	0	238	0.00%
2018/03/12	0	0.00	5	10.15	10.10	-5	148	-3.36%