世德 (2066)-元富券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
98.5
漲跌
▼1.5
漲幅
-1.50%
成交量
299張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	20	99.36	98.50	-20	198	-10.09%
2024/12/03	0	0.00	2	109.00	108.50	-2	209	-0.96%
2024/11/29	0	0.00	20	109.15	110.50	-20	206	-9.69%
2024/11/28	0	0.00	6	107.83	108.50	-6	206	-2.90%
2024/11/27	20	110.60	20	109.50	109.50	0	204	0.00%
2024/11/25	0	0.00	10	108.80	109.00	-10	201	-4.96%
2024/11/22	0	0.00	31	106.47	107.50	-31	200	-15.42%
2024/10/30	10	111.75	10	110.20	109.50	0	201	0.00%
2024/10/28	10	113.75	10	111.50	112.50	0	200	0.00%
2024/10/23	5	111.00	10	110.20	109.50	-5	195	-2.56%
2024/10/21	0	0.00	1	106.50	106.50	-1	200	-0.50%
2024/10/11	13	100.08	0	0.00	100.00	13	214	6.07%
2024/09/30	16	110.31	0	0.00	109.50	16	216	7.39%
2024/09/23	20	115.23	0	0.00	113.50	20	220	9.07%
2024/09/13	0	0.00	1	109.00	108.50	-1	226	-0.44%
2024/09/12	24	102.94	0	0.00	103.00	24	224	10.69%
2024/09/10	1	107.00	0	0.00	104.50	1	225	0.44%
2024/09/06	20	109.20	260	103.96	108.50	-240	233	-102.67%	大賣/鉅額交易
2024/08/12	0	0.00	4	120.50	119.50	-4	319	-1.25%
2024/08/06	115	104.88	0	0.00	113.50	115	364	31.56%	大買/鉅額交易
2024/08/05	80	115.71	43	115.52	115.50	37	373	9.90%
2024/08/01	0	0.00	6	132.08	132.00	-6	390	-1.54%
2024/07/31	0	0.00	4	131.38	130.50	-4	402	-0.99%
2024/07/22	5	128.00	0	0.00	128.50	5	587	0.85%
2024/07/19	5	132.00	0	0.00	132.00	5	611	0.82%
2024/07/16	10	141.00	0	0.00	139.00	10	639	1.56%
2024/07/11	20	133.20	0	0.00	132.00	20	671	2.98%
2024/07/10	20	136.15	0	0.00	135.50	20	695	2.88%
2024/06/27	0	0.00	7	129.14	129.00	-7	1,085	-0.64%
2024/06/21	50	131.23	30	132.72	130.50	20	1,084	1.84%
2024/06/19	0	0.00	12	135.92	135.50	-12	1,078	-1.11%
2024/06/17	0	0.00	13	135.00	135.00	-13	1,081	-1.20%
2024/06/12	5	146.60	5	147.50	148.00	0	1,068	0.00%
2024/06/11	9	148.22	0	0.00	147.50	9	1,068	0.84%
2024/06/07	11	145.27	0	0.00	146.50	11	1,071	1.03%
2024/06/06	0	0.00	1	136.50	142.00	-1	1,071	-0.09%
2024/05/29	7	133.00	0	0.00	133.50	7	1,114	0.63%
2024/05/27	4	133.38	4	132.00	132.00	0	1,117	0.00%
2024/05/23	45	127.63	0	0.00	127.00	45	1,114	4.04%
2024/05/20	0	0.00	5	133.10	132.00	-5	1,113	-0.45%
2024/05/15	36	140.00	0	0.00	138.00	36	1,087	3.31%
2024/05/13	43	139.40	37	139.97	141.00	6	1,075	0.56%
2024/05/10	0	0.00	20	147.00	146.00	-20	1,061	-1.88%
2024/05/09	2	145.50	1	149.00	145.50	1	1,053	0.09%
2024/05/07	2	139.25	0	0.00	138.50	2	1,017	0.20%
2024/05/06	30	141.77	0	0.00	137.50	30	1,006	2.98%
2024/05/03	2	146.75	0	0.00	141.50	2	994	0.20%
2024/05/02	10	143.00	0	0.00	144.00	10	976	1.02%
2024/04/30	107	152.64	12	151.46	147.50	95	948	10.01%	大買/
2024/04/29	3	146.33	23	150.50	147.00	-20	914	-2.19%
2024/04/25	7	130.50	2	132.50	130.00	5	805	0.62%
2024/04/22	0	0.00	16	124.91	121.50	-16	748	-2.14%
2024/04/18	0	0.00	26	131.62	129.00	-26	729	-3.57%
2024/04/16	19	118.05	1	123.00	123.00	18	697	2.58%
2024/04/15	20	126.50	10	126.90	127.00	10	671	1.49%
2024/04/12	20	126.75	0	0.00	129.00	20	660	3.03%
2024/04/11	0	0.00	14	129.46	128.00	-14	639	-2.19%
2024/04/10	10	129.75	16	130.38	126.50	-6	611	-0.98%
2024/04/09	119	126.01	16	124.91	124.50	103	556	18.52%	大買/鉅額交易
2024/04/08	1	122.50	1	124.00	124.00	0	512	0.00%
2024/04/03	2	111.50	2	116.50	119.50	0	400	0.00%
2024/03/28	0	0.00	1	98.70	98.60	-1	267	-0.37%
2024/03/27	0	0.00	4	98.15	98.90	-4	267	-1.49%
2024/03/18	15	99.16	0	0.00	99.70	15	272	5.51%
2024/03/12	0	0.00	2	101.75	104.50	-2	252	-0.79%
2024/03/04	0	0.00	3	100.17	100.00	-3	233	-1.28%
2024/02/20	0	0.00	5	91.50	91.80	-5	240	-2.08%
2024/02/05	5	89.80	0	0.00	89.10	5	239	2.09%
2024/02/02	0	0.00	1	92.50	91.50	-1	238	-0.42%
2024/02/01	0	0.00	3	86.80	87.00	-3	227	-1.32%
2024/01/25	0	0.00	2	86.50	86.80	-2	229	-0.87%
2024/01/09	1	86.00	0	0.00	86.20	1	236	0.42%
2023/12/18	1	90.50	0	0.00	91.50	1	227	0.44%
2023/12/12	2	92.55	0	0.00	90.00	2	216	0.92%
2023/11/30	0	0.00	2	95.60	95.60	-2	208	-0.96%
2023/11/20	3	86.27	3	85.80	85.80	0	148	0.00%
2023/11/17	2	85.30	2	85.90	86.50	0	149	0.00%
2023/08/14	0	0.00	23	83.07	81.90	-23	415	-5.53%
2023/08/10	1	88.30	0	0.00	87.60	1	405	0.25%
2023/08/09	2	94.90	0	0.00	94.00	2	398	0.50%
2023/08/07	0	0.00	10	93.02	94.80	-10	419	-2.39%
2023/08/02	1	94.70	0	0.00	94.20	1	418	0.24%
2023/07/31	2	99.15	0	0.00	97.30	2	411	0.49%
2023/07/24	3	103.00	0	0.00	102.00	3	408	0.74%
2023/07/20	0	0.00	4	105.50	105.00	-4	418	-0.96%
2023/07/19	0	0.00	1	105.00	100.00	-1	417	-0.24%
2023/07/18	1	100.50	0	0.00	103.00	1	421	0.24%
2023/07/17	15	103.43	0	0.00	101.00	15	421	3.56%
2023/07/14	0	0.00	7	109.14	108.50	-7	421	-1.66%
2023/07/12	9	106.00	6	107.00	104.50	3	455	0.66%
2023/07/07	5	99.80	2	101.25	102.00	3	505	0.59%
2023/06/27	1	93.40	1	94.00	92.50	0	502	0.00%
2023/06/26	1	94.80	0	0.00	94.20	1	500	0.20%
2023/06/21	1	95.50	0	0.00	96.30	1	500	0.20%
2023/06/20	1	95.70	0	96.00	95.40	1	501	0.20%
2023/06/19	3	99.27	0	0.00	98.00	3	494	0.61%
2023/06/16	1	102.00	2	105.50	102.00	-1	486	-0.20%
2023/06/15	1	100.00	1	100.00	100.50	0	456	0.00%
2023/06/07	0	0.00	6	92.62	92.90	-6	424	-1.41%
2023/06/05	6	92.68	0	0.00	92.40	6	426	1.41%
2023/05/25	0	0.00	1	96.60	96.90	-1	436	-0.23%
2023/05/23	0	0.00	5	95.10	94.80	-5	434	-1.15%
2023/05/19	1	95.70	1	96.00	95.10	0	436	0.00%
2023/05/16	0	0.00	1	92.70	95.00	-1	431	-0.23%
2023/05/12	0	0.00	1	89.10	90.30	-1	423	-0.24%
2023/05/11	3	88.33	0	0.00	85.80	3	414	0.72%
2023/05/02	0	0.00	11	94.49	95.50	-11	414	-2.65%
2023/04/28	0	0.00	12	93.30	95.10	-12	416	-2.88%
2023/04/26	11	92.10	0	0.00	92.50	11	408	2.69%
2023/04/25	12	94.97	0	0.00	92.20	12	405	2.96%
2023/04/21	1	97.00	0	0.00	95.30	1	386	0.26%
2023/04/20	1	98.20	0	0.00	98.20	1	376	0.27%
2023/04/19	0	0.00	1	104.00	101.50	-1	366	-0.27%
2023/04/18	1	100.50	0	0.00	99.70	1	352	0.28%
2023/04/17	0	0.00	3	100.40	103.00	-3	334	-0.90%
2023/04/11	0	0.00	1	92.50	91.90	-1	214	-0.47%
2023/04/10	5	92.74	0	0.00	92.50	5	214	2.33%
2023/03/30	0	0.00	15	87.23	87.40	-15	191	-7.85%
2023/03/17	13	84.78	0	0.00	84.60	13	190	6.84%
2023/03/07	0	0.00	5	90.50	91.00	-5	214	-2.33%
2023/03/02	0	0.00	1	88.60	88.80	-1	206	-0.48%
2023/02/06	12	81.71	0	0.00	81.60	12	217	5.51%
2023/02/01	0	0.00	1	79.80	81.80	-1	221	-0.45%
2023/01/17	0	0.00	1	74.50	74.30	-1	239	-0.42%
2023/01/04	20	73.96	0	0.00	74.00	20	315	6.34%
2022/12/30	0	0.00	5	73.18	73.60	-5	323	-1.54%
2022/12/29	1	71.70	0	0.00	72.60	1	329	0.30%
2022/12/05	32	85.55	27	84.77	84.40	5	543	0.92%
2022/12/02	0	0.00	1	79.90	81.40	-1	549	-0.18%
2022/11/30	0	0.00	1	79.80	80.20	-1	569	-0.18%
2022/11/09	1	77.40	0	0.00	77.30	1	728	0.14%
2022/10/11	0	0.00	2	80.20	79.50	-2	587	-0.34%
2022/10/06	2	82.70	1	83.50	82.70	1	574	0.17%
2022/10/05	0	0.00	11	81.96	82.40	-11	567	-1.94%
2022/10/04	1	80.30	0	0.00	81.30	1	555	0.18%
2022/10/03	2	78.40	0	0.00	77.50	2	549	0.36%
2022/09/30	3	79.40	0	0.00	79.90	3	543	0.55%
2022/09/23	1	88.40	0	0.00	86.50	1	496	0.20%
2022/09/16	0	0.00	1	92.00	88.70	-1	438	-0.23%
2022/09/15	2	90.00	3	90.40	90.50	-1	413	-0.24%
2022/09/08	0	0.00	1	83.80	83.80	-1	327	-0.31%
2022/09/05	1	85.00	0	0.00	80.50	1	312	0.32%
2022/09/01	2	86.90	0	0.00	85.70	2	267	0.75%
2022/08/30	1	89.70	0	0.00	89.60	1	225	0.44%
2022/08/29	1	91.00	0	0.00	90.70	1	204	0.49%
2022/08/25	157	80.50	172	80.44	80.50	-15	139	-10.72%	大買/大賣/
2022/06/14	1	69.00	1	67.30	67.30	0	59	0.00%
2019/10/07	0	0.00	12	76.02	75.90	-12	54	-22.08%
2019/10/02	0	0.00	1	77.40	77.40	-1	54	-1.83%
2019/10/01	0	0.00	1	77.50	77.40	-1	54	-1.84%
2019/09/27	0	0.00	3	77.70	77.30	-3	54	-5.53%
2019/09/23	0	0.00	1	78.90	78.20	-1	54	-1.84%
2019/09/05	0	0.00	1	79.50	79.50	-1	53	-1.87%
2019/09/04	0	0.00	5	79.20	79.40	-5	52	-9.50%
2019/08/21	2	90.80	0	0.00	88.40	2	36	5.55%
2019/08/19	22	89.31	0	0.00	89.40	22	26	82.66%
2019/07/10	0	0.00	1	79.00	78.50	-1	14	-6.70%
2019/06/11	1	75.50	0	0.00	75.30	1	17	5.61%
2018/11/09	0	0.00	0.4	87.10	88.00	-0.4	24	-1.65%
2018/10/29	0.2	83.50	0	0.00	82.70	0.2	21	0.92%
2018/10/22	0.1	82.20	0	0.00	83.00	0.1	20	0.57%
2018/10/19	0.1	84.00	0	0.00	82.50	0.1	20	0.40%