泰豐 (2102)-元富券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.30
漲跌
▲0.30
漲幅
+1.58%
成交量
1,569張
產業
上市橡膠類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7	19.45	19.30	-7	363	-1.93%
2024/04/23	4	18.93	0	0.00	19.00	4	356	1.12%
2024/04/22	2	18.65	0	0.00	18.65	2	362	0.55%
2024/03/28	0	0.00	3	18.00	17.95	-3	323	-0.93%
2024/03/06	4	18.50	4	18.59	18.65	0	617	0.00%
2024/02/26	0	0.00	3	18.70	18.70	-3	617	-0.49%
2024/02/16	0	0.00	4	18.65	18.50	-4	608	-0.66%
2024/02/15	0	18.50	0	0.00	18.50	0	607	0.00%
2024/02/01	7	18.55	0	0.00	18.55	7	601	1.16%
2024/01/30	0	0.00	3	18.10	18.05	-3	596	-0.50%
2024/01/17	0	0.00	4	18.00	17.75	-4	580	-0.69%
2024/01/16	0	0.00	4	18.35	18.20	-4	562	-0.71%
2024/01/10	0	0.00	7	18.90	18.80	-7	538	-1.30%
2023/12/19	0	0.00	7	19.45	19.40	-7	500	-1.40%
2023/12/15	2	19.75	0	0.00	19.75	2	514	0.39%
2023/12/14	5	19.95	0	0.00	19.95	5	512	0.98%
2023/12/11	0	0.00	3	19.80	19.75	-3	490	-0.61%
2023/12/07	13	20.79	0	0.00	20.35	13	454	2.86%
2023/11/10	0	0.00	0	17.60	17.70	0	194	0.00%
2023/09/22	0	0.00	1	18.60	18.50	-1	265	-0.38%
2023/09/04	0	0.00	15	17.46	17.65	-15	315	-4.76%
2023/09/01	0	0.00	19	17.46	17.55	-19	320	-5.93%
2023/07/18	0	0.00	1	17.35	17.35	-1	416	-0.24%
2023/07/11	0	0.00	0.2	18.25	18.25	-0.2	402	-0.05%
2023/06/14	0	0.00	0	19.75	19.60	0	482	0.00%
2023/06/13	0	0.00	0.4	20.05	20.05	-0.4	471	-0.09%
2023/06/12	0	0.00	0	20.25	20.10	0	477	0.00%
2023/06/05	0	0.00	1	20.45	20.30	-1	522	-0.19%
2023/05/22	0	0.00	2	20.20	20.20	-2	686	-0.29%
2023/05/18	0	0.00	0	20.40	20.40	0	722	0.00%
2023/04/25	1	21.35	0	0.00	21.05	1	841	0.12%
2023/04/14	0	0.00	0.5	21.60	21.70	-0.5	808	-0.06%
2023/02/20	0	0.00	1	21.70	21.65	-1	798	-0.13%
2023/02/13	51	19.91	51	20.18	19.65	0	722	0.00%
2023/02/09	0	0.00	10	20.93	20.95	-10	661	-1.51%
2023/02/06	0	0.00	1	20.40	20.40	-1	637	-0.16%
2023/02/02	0	0.00	40	20.77	20.80	-40	610	-6.55%
2023/01/09	0	20.65	0	0.00	20.70	0	614	0.00%
2023/01/06	0	20.30	0	0.00	20.30	0	614	0.00%
2022/12/21	0	0.00	10	20.93	20.90	-10	747	-1.34%
2022/11/25	2	21.48	2	21.50	21.25	0	927	0.00%
2022/11/24	13	21.73	3	21.85	21.85	10	857	1.17%
2022/11/11	0	0.00	5	19.25	19.25	-5	840	-0.59%
2022/11/10	0	0.00	8	19.20	19.20	-8	847	-0.94%
2022/11/09	0	0.00	3	19.30	19.10	-3	865	-0.35%
2022/11/08	0	0.00	2	19.05	19.10	-2	871	-0.23%
2022/10/11	0	0.00	18	19.83	19.80	-18	904	-1.99%
2022/10/06	18	20.73	0	0.00	20.60	18	904	1.99%
2022/10/03	1	20.10	0	0.00	20.00	1	904	0.11%
2022/09/28	1	22.05	19	21.27	21.20	-18	867	-2.08%
2022/09/27	75	22.07	42	22.10	22.05	33	818	4.03%
2022/09/26	0	0.00	9	22.35	20.10	-9	738	-1.22%
2022/09/02	2	21.45	0	0.00	21.45	2	785	0.25%
2022/08/29	2	20.80	0	0.00	20.80	2	859	0.23%
2022/08/26	5	21.30	0	0.00	21.20	5	1,053	0.47%
2022/08/25	1	20.55	0	0.00	21.20	1	1,076	0.09%
2022/06/23	0	0.00	20	20.08	20.05	-20	1,587	-1.26%
2022/06/21	10	19.70	30	19.98	20.10	-20	1,581	-1.26%
2022/06/20	0	0.00	20	19.60	19.60	-20	1,617	-1.24%
2022/06/16	0	0.00	5	21.00	20.30	-5	1,605	-0.31%
2022/06/13	0	0.00	20	19.85	20.05	-20	1,646	-1.21%
2022/06/06	23	21.55	20	21.68	21.50	3	1,553	0.19%
2022/06/01	14	24.20	0	0.00	23.85	14	1,353	1.03%
2022/05/31	58	24.64	0.7	24.40	24.50	57.3	1,343	4.27%
2022/05/30	0	0.00	5	24.65	24.60	-5	1,333	-0.37%
2022/05/27	6	24.25	0	0.00	24.25	6	1,316	0.46%
2022/05/24	4	23.95	0	0.00	23.95	4	1,331	0.30%
2022/05/20	2	24.00	0	0.00	24.05	2	1,371	0.15%
2022/05/18	10	23.30	10	23.45	23.70	0	1,394	0.00%
2022/05/17	0	0.00	6	23.40	23.45	-6	1,400	-0.43%
2022/05/16	10	22.75	9	23.40	22.70	1	1,414	0.07%
2022/05/13	10	22.65	3	22.95	22.90	7	1,425	0.49%
2022/05/12	3	22.72	0	0.00	22.40	3	1,451	0.21%
2022/05/11	15	23.02	0	0.00	23.00	15	1,469	1.02%
2022/05/10	10	22.85	4	22.30	22.85	6	1,456	0.41%
2022/05/06	2	21.75	0	0.00	22.00	2	1,538	0.13%
2022/05/04	2	21.95	11	22.07	21.95	-9	1,574	-0.57%
2022/04/27	6	21.90	6	22.25	22.20	0	1,778	0.00%
2022/04/20	0	0.00	0.3	24.50	24.60	-0.3	1,706	-0.02%
2022/04/19	2	24.80	0	0.00	24.85	2	1,667	0.12%
2022/04/18	0	0.00	2	25.65	25.40	-2	1,651	-0.12%
2022/04/15	2	25.38	0	0.00	25.45	2	1,655	0.12%
2022/04/07	35	26.90	1	26.80	26.80	34	1,651	2.06%
2022/03/29	15	27.00	0	0.00	27.05	15	1,665	0.90%
2022/03/28	20	26.98	0	0.00	27.15	20	1,666	1.20%
2022/03/25	4	27.05	1.4	27.22	27.20	2.6	1,654	0.16%
2022/03/21	0	0.00	4	27.50	27.40	-4	1,597	-0.25%
2022/03/17	5	26.80	0	0.00	27.05	5	1,598	0.31%
2022/03/16	4	26.75	0	0.00	26.75	4	1,657	0.24%
2022/03/11	3	26.55	0	0.00	26.50	3	1,712	0.18%
2022/03/09	2	26.00	0	0.00	26.10	2	1,749	0.11%
2022/03/08	1	26.50	0	0.00	25.75	1	1,781	0.06%
2022/03/07	2	26.50	2	26.50	26.50	0	1,763	0.00%
2022/03/03	2	27.35	0	0.00	27.35	2	1,735	0.12%
2022/03/02	1	27.50	0	0.00	27.35	1	1,733	0.06%
2022/02/24	4	27.30	0	0.00	27.25	4	1,711	0.23%
2022/02/22	9	27.60	8	28.00	28.05	1	1,711	0.06%
2022/02/16	0	0.00	39	28.12	28.30	-39	1,662	-2.35%
2022/02/15	9	27.69	0	0.00	27.35	9	1,682	0.54%
2022/02/14	69	27.65	37	27.95	27.65	32	1,691	1.89%
2022/02/11	17	28.30	16	28.55	28.45	1	1,691	0.06%
2022/02/10	1	29.05	0	0.00	29.20	1	1,674	0.06%
2022/02/09	0	0.00	2	29.55	29.65	-2	1,663	-0.12%
2022/02/08	0	0.00	23	29.28	29.80	-23	1,639	-1.40%
2022/02/07	0	0.00	17	27.59	27.90	-17	1,552	-1.09%
2022/01/26	15	27.17	0	0.00	27.10	15	1,538	0.97%
2022/01/25	16	28.69	1	27.55	27.55	15	1,539	0.97%
2022/01/24	8	28.10	0	0.00	28.10	8	1,430	0.56%
2022/01/21	2	26.85	4	27.45	27.85	-2	1,398	-0.14%
2022/01/18	6	27.15	0	0.00	27.05	6	1,398	0.43%
2022/01/17	1	27.40	0	0.00	27.40	1	1,447	0.07%
2022/01/14	2	27.55	0	0.00	27.45	2	1,565	0.13%
2022/01/11	4	27.43	0	0.00	27.40	4	1,677	0.24%
2022/01/07	1	28.50	0	0.00	28.50	1	1,768	0.06%
2022/01/05	1	28.20	0	0.00	27.75	1	1,762	0.06%
2021/12/30	1	28.95	0	0.00	28.85	1	1,777	0.06%
2021/12/29	1	28.10	0	0.00	28.40	1	1,769	0.06%
2021/12/28	4	28.20	0	0.00	28.20	4	1,789	0.22%
2021/12/27	0	0.00	1	28.00	28.75	-1	1,794	-0.06%
2021/12/23	1	27.20	0	0.00	27.20	1	1,998	0.05%
2021/12/10	26	28.74	0	0.00	28.25	26	2,352	1.11%
2021/12/08	5	29.55	5	29.38	29.55	0	2,279	0.00%
2021/12/02	0	0.00	20	27.45	27.40	-20	2,199	-0.91%
2021/11/24	2	25.75	0	0.00	26.00	2	2,185	0.09%
2021/11/23	0	0.00	7	25.80	25.80	-7	2,214	-0.32%
2021/11/19	1	26.60	0	0.00	26.30	1	2,256	0.04%
2021/11/18	6	26.46	0	0.00	26.70	6	2,272	0.26%
2021/11/17	11	26.09	0	0.00	25.95	11	2,348	0.47%
2021/11/16	4	26.33	0	0.00	26.15	4	2,345	0.17%
2021/11/15	7	26.15	0	0.00	26.15	7	2,341	0.30%
2021/11/12	3	26.72	108	26.86	26.60	-105	2,324	-4.52%	大賣/鉅額交易
2021/11/11	52	27.20	0	0.00	27.10	52	2,284	2.28%
2021/11/10	44	27.39	0	0.00	27.40	44	2,286	1.92%
2021/11/09	17	27.03	0	0.00	27.40	17	2,269	0.75%
2021/10/29	6	26.99	0	27.10	26.90	6	2,262	0.27%
2021/10/27	1	26.85	0	0.00	27.00	1	2,302	0.04%
2021/10/25	2	27.80	0	0.00	27.80	2	2,273	0.09%
2021/10/22	10	29.91	0	0.00	28.90	10	2,236	0.45%
2021/10/21	1	31.00	16	30.24	30.75	-15	2,143	-0.70%
2021/10/19	3	29.20	0	0.00	29.25	3	2,158	0.14%
2021/10/18	0	0.00	17	29.71	29.30	-17	2,143	-0.79%
2021/10/15	2	28.28	1	28.10	28.15	1	2,064	0.05%
2021/10/14	0	28.00	2	27.85	27.70	-2	2,044	-0.10%
2021/10/13	2	26.83	0	0.00	27.00	2	2,032	0.10%
2021/10/08	7	28.12	0	0.00	27.85	7	2,014	0.35%
2021/10/07	0	0.00	8	28.63	28.60	-8	2,146	-0.37%
2021/10/06	24	28.43	0	0.00	28.15	24	2,159	1.11%
2021/10/05	22	28.42	23	28.80	29.15	-1	2,145	-0.05%
2021/10/04	42	29.30	1	29.65	29.05	41	2,138	1.92%
2021/10/01	6	29.43	33	29.92	29.50	-27	2,122	-1.27%
2021/09/30	87	30.44	62	30.38	29.35	25	2,074	1.21%
2021/09/29	23	29.53	24	29.87	29.90	-1	1,897	-0.05%
2021/09/28	29	29.66	0	0.00	29.95	29	1,882	1.54%
2021/09/27	11	30.62	58	31.37	31.55	-47	1,850	-2.54%
2021/09/24	1	29.05	3	29.30	28.75	-2	1,690	-0.12%
2021/09/22	1	28.10	6	28.30	28.15	-5	1,743	-0.29%
2021/09/17	27	27.58	7	28.04	28.20	20	1,723	1.16%
2021/09/16	31	26.85	0	0.00	26.85	31	1,758	1.76%
2021/09/14	10	28.70	0	0.00	27.60	10	1,849	0.54%
2021/09/13	0	0.00	22	29.25	29.10	-22	1,831	-1.20%
2021/09/08	2	28.60	8	28.76	28.60	-6	1,964	-0.31%
2021/09/06	1	27.55	0	0.00	27.55	1	2,155	0.05%
2021/08/26	2	29.35	0	0.00	29.40	2	3,694	0.05%
2021/08/23	0	0.00	2	27.93	28.35	-2	3,874	-0.05%
2021/08/20	1	25.90	0	0.00	25.80	1	3,940	0.03%
2021/08/11	0	0.00	2	26.70	26.75	-2	5,943	-0.03%
2021/08/06	2	27.00	0	0.00	26.90	2	6,158	0.03%
2021/07/27	4	30.00	0	0.00	28.65	4	7,018	0.06%
2021/07/23	0	0.00	1	27.90	28.70	-1	7,145	-0.01%
2021/07/21	1	26.00	0	0.00	25.90	1	7,236	0.01%
2021/07/16	1	27.00	0	0.00	26.95	1	7,665	0.01%
2021/07/12	4	28.40	0	0.00	28.05	4	7,855	0.05%
2021/07/05	0	0.00	1	28.80	28.85	-1	8,576	-0.01%
2021/06/28	0	28.85	0	0.00	28.80	0	9,027	0.00%
2021/06/25	4	30.10	0	0.00	28.70	4	9,068	0.04%
2021/06/24	0	30.50	3	29.90	30.10	-3	9,100	-0.03%
2021/06/23	0	0.00	3.2	28.78	28.55	-3.2	9,066	-0.03%
2021/06/22	0	0.00	3	28.70	28.25	-3	9,074	-0.03%
2021/06/17	3	28.70	2	28.80	28.30	1	9,103	0.01%
2021/06/16	3	29.80	0	0.00	29.60	3	9,086	0.03%
2021/06/15	0	0.00	21	30.32	30.30	-21	8,985	-0.23%
2021/06/11	0	0.00	3	32.13	31.15	-3	8,891	-0.03%
2021/06/10	38.2	33.23	7	34.19	32.45	31.2	8,840	0.35%
2021/06/09	52	34.93	52	34.86	32.60	0	8,576	0.00%
2021/06/08	0	0.00	3.1	31.10	32.55	-3.1	8,147	-0.04%
2021/06/07	4	30.96	3	30.33	29.60	1	7,892	0.01%
2021/06/04	0	0.00	20.3	30.50	30.70	-20.3	7,693	-0.26%
2021/06/02	5	27.98	7	28.39	28.05	-2	7,366	-0.03%
2021/06/01	5	27.30	2	27.20	27.75	3	7,299	0.04%
2021/05/31	2	27.75	18.1	27.85	27.20	-16.1	7,241	-0.22%
2021/05/28	8	28.77	1	29.40	28.60	7	7,104	0.10%
2021/05/27	0	0.00	9	30.41	29.20	-9	6,950	-0.13%
2021/05/26	2	26.00	5	27.77	29.00	-3	6,587	-0.05%
2021/05/25	9	26.96	0	0.00	27.00	9	6,203	0.15%
2021/05/24	0	0.00	2	29.00	29.00	-2	5,813	-0.03%
2021/05/21	8	25.13	2	26.83	26.40	6	5,340	0.11%
2021/05/20	5	25.05	5	25.80	25.20	0	5,173	0.00%
2021/05/19	0	0.00	300	24.83	25.15	-300	5,039	-5.95%	大賣/鉅額交易
2021/05/18	0	0.00	5	22.85	22.90	-5	4,974	-0.10%
2021/05/17	15	22.10	5	22.95	22.05	10	4,933	0.20%
2021/05/14	4	23.83	4.4	23.99	24.50	-0.4	4,870	-0.01%
2021/05/13	0	0.00	1	24.80	25.50	-1	4,759	-0.02%
2021/05/12	1	25.45	5	24.45	25.75	-4	4,626	-0.09%
2021/05/11	0	0.00	2	27.10	25.15	-2	4,441	-0.05%
2021/05/10	0	0.00	10	23.58	24.90	-10	4,139	-0.24%
2021/05/07	10	22.83	0	0.00	22.65	10	4,095	0.24%
2021/05/06	4	23.05	0	0.00	23.00	4	4,066	0.10%
2021/05/05	1	23.10	0	0.00	23.20	1	4,011	0.02%
2021/05/04	2	22.00	0.5	22.80	22.80	1.5	3,968	0.04%
2021/05/03	0	0.00	5	25.20	24.40	-5	3,779	-0.13%
2021/04/28	3	27.50	0	0.00	27.05	3	3,584	0.08%
2021/04/27	0	0.00	1	27.35	27.15	-1	3,552	-0.03%
2021/04/26	7	27.81	1	27.80	27.25	6	3,474	0.17%
2021/04/23	0	0.00	1	25.20	26.30	-1	3,253	-0.03%
2021/04/20	0	0.00	0	24.95	25.05	0	2,981	0.00%
2021/04/16	0	25.00	1	24.40	24.40	-1	2,854	-0.03%
2021/04/15	10	25.90	0	0.00	25.40	10	2,770	0.36%
2021/04/14	0	0.00	1	25.00	25.30	-1	2,646	-0.04%
2021/04/12	1	24.25	11	24.43	24.80	-10	2,493	-0.40%
2021/04/09	0	0.00	1	23.30	23.25	-1	2,369	-0.04%
2021/04/07	0	0.00	150	22.73	22.90	-150	2,140	-7.01%	大賣/鉅額交易
2021/04/06	0	0.00	417	21.60	22.80	-417	1,994	-20.91%	大賣/鉅額交易
2021/04/01	0	0.00	5	21.10	20.80	-5	1,818	-0.27%
2021/03/30	0	0.00	20	20.75	20.65	-20	1,674	-1.19%
2021/03/23	0	0.00	3	19.00	19.25	-3	1,456	-0.21%
2021/03/22	25	18.90	0	0.00	19.00	25	1,430	1.75%
2021/03/18	20	18.65	0	0.00	18.75	20	1,342	1.49%
2021/03/17	18	18.19	0	0.00	18.25	18	1,326	1.36%
2021/03/16	10	17.65	0	0.00	18.50	10	1,319	0.76%
2021/03/15	12	17.45	4	17.73	17.70	8	1,311	0.61%
2021/03/12	4	17.43	2	17.75	17.45	2	1,327	0.15%
2021/03/10	0	0.00	2	17.75	17.85	-2	1,454	-0.14%
2021/03/09	0	0.00	6	17.60	17.95	-6	1,506	-0.40%
2021/03/08	1	17.35	1	17.55	17.30	0	1,571	0.00%
2021/02/25	0	0.00	3	17.50	17.50	-3	1,768	-0.17%
2021/02/23	0	0.00	5	17.77	18.05	-5	1,907	-0.26%
2021/02/22	0	0.00	5	17.50	17.80	-5	1,954	-0.26%
2021/02/18	8	17.09	3	17.20	17.15	5	2,054	0.24%
2021/02/17	0.8	16.95	0	0.00	16.95	0.8	2,063	0.04%
2021/02/03	3	16.60	3	16.75	16.70	0	2,112	0.00%
2021/01/25	0.7	17.30	0	0.00	17.30	0.7	2,311	0.03%
2021/01/21	0	0.00	2	17.00	16.85	-2	2,333	-0.09%
2021/01/19	6	17.43	6	17.60	17.35	0	2,292	0.00%
2021/01/18	0	0.00	6	17.03	17.20	-6	2,282	-0.26%
2021/01/15	3	17.20	0	0.00	17.20	3	2,276	0.13%
2021/01/14	0	0.00	5	17.75	17.75	-5	2,259	-0.22%
2021/01/13	0	0.00	36	18.03	17.80	-36	2,276	-1.58%
2021/01/12	3	17.67	0	0.00	17.60	3	2,265	0.13%
2021/01/11	1	17.75	53	18.10	17.85	-52	2,253	-2.31%
2021/01/06	10	18.30	22	18.47	18.30	-12	2,229	-0.54%
2021/01/04	17	18.96	15	18.80	19.00	2	2,139	0.09%
2020/12/31	34	19.92	3	19.80	19.70	31	2,079	1.49%
2020/12/30	2	20.10	0	0.00	20.05	2	2,036	0.10%
2020/12/28	0	0.00	2	20.35	20.50	-2	2,002	-0.10%
2020/12/25	2	20.45	3	20.53	20.30	-1	1,993	-0.05%
2020/12/22	0	0.00	20	20.17	20.15	-20	2,032	-0.98%
2020/12/21	5	20.15	5	20.00	20.10	0	2,051	0.00%
2020/12/18	13	20.26	3	20.65	20.20	10	2,068	0.48%
2020/12/16	0	0.00	3	20.55	20.50	-3	2,123	-0.14%
2020/12/15	65	20.25	0	0.00	20.20	65	2,131	3.05%
2020/12/14	0	0.00	5	20.55	20.75	-5	2,125	-0.24%
2020/12/11	35	20.41	20	20.29	20.30	15	2,139	0.70%
2020/12/10	20	20.45	20	20.65	20.60	0	2,165	0.00%
2020/12/09	560	20.75	30	20.79	20.45	530	2,158	24.56%	大買/鉅額交易
2020/12/08	7	20.42	5	20.40	20.35	2	2,165	0.09%
2020/12/07	10	20.65	10	20.80	20.85	0	2,164	0.00%
2020/12/04	25	21.65	10	21.78	21.15	15	2,211	0.68%
2020/12/03	47	21.01	0	0.00	21.10	47	2,144	2.19%
2020/12/02	5	21.00	16.6	21.00	20.90	-11.6	2,125	-0.54%
2020/12/01	256	20.63	35	20.06	20.40	221	2,079	10.63%	大買/鉅額交易
2020/11/30	37	20.30	0	0.00	20.05	37	2,010	1.84%
2020/11/27	1	19.45	0	0.00	19.40	1	1,943	0.05%
2020/11/26	8	19.60	0	0.00	19.50	8	1,962	0.41%
2020/11/25	20	19.56	0	0.00	19.60	20	1,989	1.01%
2020/11/20	0	19.60	0	0.00	19.75	0	2,156	0.00%
2020/10/16	6	19.75	11	19.98	19.95	-5	3,398	-0.15%
2020/10/15	4	19.80	1	20.10	19.85	3	3,474	0.09%
2020/10/14	0	0.00	13	20.12	20.10	-13	3,552	-0.37%
2020/10/13	0	0.00	40	19.66	20.00	-40	3,666	-1.09%
2020/10/12	5	20.05	5	20.25	19.90	0	3,853	0.00%
2020/10/08	15	20.05	10	20.25	20.05	5	3,944	0.13%
2020/10/06	10	20.20	10	20.40	20.10	0	4,311	0.00%
2020/10/05	0	0.00	21	19.99	20.10	-21	4,438	-0.47%
2020/09/30	0	0.00	7	19.81	19.85	-7	4,718	-0.15%
2020/09/29	5	19.65	0	0.00	19.50	5	4,974	0.10%
2020/09/28	1	19.20	20	19.65	20.05	-19	5,088	-0.37%
2020/09/25	0	0.00	20	19.07	18.95	-20	5,266	-0.38%
2020/09/24	30	19.63	20	20.05	19.45	10	5,323	0.19%
2020/09/22	10	20.75	0	0.00	20.80	10	5,391	0.19%
2020/09/16	2	22.25	2	22.65	22.05	0	6,101	0.00%
2020/09/10	10	21.98	10	22.03	21.95	0	6,376	0.00%
2020/09/08	0	0.00	1	22.30	22.20	-1	6,426	-0.02%
2020/09/07	0	0.00	5	22.45	22.25	-5	6,427	-0.08%
2020/09/04	5	22.60	0	0.00	22.35	5	6,469	0.08%
2020/09/02	20	23.21	10	23.50	22.95	10	6,651	0.15%
2020/09/01	5	23.00	5	23.30	22.95	0	6,692	0.00%
2020/08/31	0	0.00	4	23.10	23.40	-4	6,704	-0.06%
2020/08/27	16	23.46	3	23.60	23.25	13	6,694	0.19%
2020/08/26	12	24.05	11	23.98	23.75	1	6,770	0.01%
2020/08/25	37	23.30	29	23.36	23.80	8	6,775	0.12%
2020/08/24	20	22.25	10	22.50	22.35	10	6,582	0.15%
2020/08/21	5	22.30	18	21.94	22.65	-13	6,562	-0.20%
2020/08/20	15	20.98	25	20.93	21.40	-10	6,455	-0.15%
2020/08/19	20	21.38	0	0.00	21.05	20	6,351	0.31%
2020/08/18	0	0.00	2	22.00	22.00	-2	6,304	-0.03%
2020/08/17	11	22.12	21	22.06	22.00	-10	6,300	-0.16%
2020/08/13	5	21.55	5	21.70	21.55	0	6,285	0.00%
2020/08/12	23	21.40	28	21.41	21.80	-5	6,304	-0.08%
2020/08/11	22	21.68	12	21.68	21.30	10	6,322	0.16%
2020/08/10	15	20.87	16	20.86	20.70	-1	6,249	-0.02%
2020/08/04	5	21.20	0	0.00	21.55	5	6,398	0.08%
2020/07/31	1	22.85	1	22.85	22.55	0	6,417	0.00%
2020/07/30	0	0.00	25	22.30	22.65	-25	6,480	-0.39%
2020/07/29	30	22.30	171	22.33	22.35	-141	6,562	-2.15%	大賣/鉅額交易
2020/07/28	25	22.80	5	22.55	22.60	20	6,717	0.30%
2020/07/27	10	22.38	0	0.00	22.40	10	6,658	0.15%
2020/07/23	20	21.90	20	21.64	22.20	0	6,802	0.00%
2020/07/21	0	0.00	6	21.23	21.40	-6	6,819	-0.09%
2020/07/20	10	20.88	15	21.05	20.95	-5	6,989	-0.07%
2020/07/17	15	21.07	26	21.37	20.80	-11	7,040	-0.16%
2020/07/16	18	22.02	3	21.75	21.85	15	7,015	0.21%
2020/07/15	0	0.00	1	21.60	20.85	-1	7,043	-0.01%
2020/07/14	23	21.13	15	21.36	21.30	8	7,133	0.11%
2020/07/13	10	20.65	15	20.73	21.00	-5	7,124	-0.07%
2020/07/10	5	20.00	0	0.00	20.00	5	7,442	0.07%
2020/07/09	77	21.28	55	21.23	20.75	22	7,579	0.29%
2020/07/08	0	0.00	5	19.95	20.90	-5	7,453	-0.07%
2020/07/07	20	19.55	3	19.20	19.00	17	7,427	0.23%
2020/07/06	0	0.00	10	18.45	19.15	-10	7,413	-0.13%
2020/07/03	25	18.40	52	18.39	18.35	-27	7,230	-0.37%
2020/07/02	5	18.45	21	18.30	18.30	-16	7,156	-0.22%
2020/07/01	15	18.28	32	18.43	18.35	-17	7,156	-0.24%
2020/06/30	98	18.55	46	18.63	18.80	52	7,079	0.73%
2020/06/29	41	17.73	86	17.77	18.60	-45	6,909	-0.65%
2020/06/24	45	16.99	15	17.20	17.15	30	6,648	0.45%
2020/06/23	10	17.15	69	17.46	17.15	-59	6,654	-0.89%
2020/06/22	89	17.31	108	17.25	17.30	-19	6,456	-0.29%	大賣/
2020/06/19	15	17.32	10	17.25	17.00	5	6,411	0.08%
2020/06/18	45	17.47	0	0.00	17.25	45	6,432	0.70%
2020/06/17	40	17.25	40	17.34	17.25	0	6,596	0.00%
2020/06/16	18	17.11	20	17.38	17.25	-2	6,684	-0.03%
2020/06/12	30	16.20	30	16.11	16.25	0	6,707	0.00%
2020/06/11	15	16.82	0	0.00	16.30	15	6,710	0.22%
2020/06/10	20	17.08	30	17.22	17.35	-10	6,646	-0.15%
2020/06/09	10	16.80	10	16.90	16.80	0	6,492	0.00%
2020/06/05	10	16.65	20	16.75	16.95	-10	6,431	-0.16%
2020/06/04	10	16.85	10	17.00	16.75	0	6,418	0.00%
2020/06/02	30	17.43	0	0.00	17.05	30	6,403	0.47%
2020/06/01	0	0.00	37	16.89	17.40	-37	6,272	-0.59%
2020/05/29	0	0.00	3	15.93	15.85	-3	6,228	-0.05%
2020/05/28	25	15.81	36	15.95	15.75	-11	6,213	-0.18%
2020/05/27	0	0.00	5	15.65	15.70	-5	6,200	-0.08%
2020/05/26	0	0.00	8	15.62	15.60	-8	6,203	-0.13%
2020/05/25	15	15.52	25	15.55	15.40	-10	6,198	-0.16%
2020/05/21	0	0.00	7	15.76	15.60	-7	6,158	-0.11%
2020/05/20	15	16.03	10	15.78	15.90	5	6,142	0.08%
2020/05/19	5	15.80	14	15.58	15.80	-9	6,114	-0.15%
2020/05/18	20	15.69	34	15.62	15.40	-14	6,105	-0.23%
2020/05/15	10	15.45	12	15.70	15.40	-2	6,050	-0.03%
2020/05/14	17	15.77	10	16.00	15.50	7	6,025	0.12%
2020/05/13	0	0.00	15	16.48	16.45	-15	5,935	-0.25%
2020/05/12	4	16.50	10	16.58	16.45	-6	5,944	-0.10%
2020/05/11	31	16.35	9	16.42	16.25	22	5,907	0.37%
2020/05/07	102	17.48	0	0.00	17.35	102	5,703	1.79%	大買/鉅額交易
2020/05/06	6	17.55	100	17.98	17.40	-94	5,668	-1.66%
2020/05/05	28	17.49	34	17.78	18.15	-6	5,565	-0.11%
2020/05/04	8	16.74	2	17.00	17.00	6	5,416	0.11%
2020/04/29	5	16.80	0	0.00	16.75	5	5,160	0.10%
2020/04/28	24	16.58	5	16.83	16.45	19	5,059	0.38%
2020/04/27	7	16.24	0	0.00	16.20	7	4,919	0.14%
2020/04/24	19	16.26	0	0.00	16.30	19	4,826	0.39%
2020/04/23	28	16.00	1	16.80	16.30	27	4,647	0.58%
2020/04/22	25	15.15	0	0.00	15.40	25	4,402	0.57%
2020/04/21	15	15.10	0	0.00	15.15	15	4,274	0.35%
2020/04/20	2	14.95	0.7	15.25	15.35	1.3	4,172	0.03%
2020/04/16	2	16.40	10	15.85	15.15	-8	3,783	-0.21%
2020/04/15	10	15.80	0.6	15.90	16.00	9.4	3,612	0.26%
2020/04/14	1	14.95	1	15.10	14.80	0	3,117	0.00%
2020/04/10	10	14.15	5	14.10	13.90	5	2,740	0.18%
2020/04/09	1	12.40	0	0.00	13.30	1	2,526	0.04%
2020/03/27	4	12.63	0	0.00	12.25	4	2,397	0.17%
2020/01/14	0	13.10	0	0.00	13.10	0	2,775	0.00%
2019/12/31	0	0.00	5	14.00	13.95	-5	3,442	-0.15%
2019/12/30	0	0.00	40	14.03	13.90	-40	3,422	-1.17%
2019/12/27	0	0.00	5	13.65	13.65	-5	3,364	-0.15%
2019/12/23	0	0.00	0.3	13.40	13.50	-0.3	3,344	-0.01%
2019/12/17	0	0.00	3	13.70	13.70	-3	3,356	-0.09%
2019/12/13	0	0.00	1	13.55	13.30	-1	3,330	-0.03%
2019/12/10	45	13.65	0	0.00	13.50	45	3,325	1.35%
2019/12/06	3	13.55	0	0.00	13.50	3	3,320	0.09%
2019/11/28	0	0.00	2.3	12.98	12.95	-2.3	3,129	-0.07%
2019/10/25	0	0.00	5	14.30	14.10	-5	2,311	-0.22%
2019/10/24	15	14.42	10	14.20	14.50	5	2,233	0.22%
2019/10/22	0	0.00	5	14.35	14.20	-5	2,031	-0.25%
2019/10/18	0	0.00	4	13.10	13.05	-4	1,344	-0.30%
2019/10/17	0	0.00	7	13.63	13.30	-7	1,312	-0.53%
2019/10/16	0	0.00	9	13.63	13.60	-9	1,228	-0.73%
2019/10/15	10	13.30	2	12.85	13.25	8	1,068	0.75%
2019/10/14	0	0.00	4	12.83	12.80	-4	1,008	-0.40%
2019/07/29	0	0.00	1	12.25	12.20	-1	3,449	-0.03%
2019/07/18	0	0.00	105	12.45	12.50	-105	3,326	-3.16%	大賣/鉅額交易
2019/07/09	0	0.00	2	12.65	12.70	-2	3,242	-0.06%
2019/07/05	3	12.35	0	0.00	12.35	3	3,155	0.10%
2019/06/25	0	0.00	100	12.11	12.05	-100	2,981	-3.35%
2019/06/20	0	0.00	0.3	11.90	11.95	-0.3	2,915	-0.01%
2019/06/17	0	0.00	157	12.07	11.90	-157	2,871	-5.47%	大賣/鉅額交易
2019/06/06	15	12.40	15	12.72	12.40	0	2,686	0.00%
2019/05/28	5	13.20	0	0.00	13.20	5	2,284	0.22%
2019/05/24	1	12.85	0	0.00	12.70	1	2,078	0.05%
2019/05/20	1	12.85	1	13.30	12.70	0	1,780	0.00%
2019/05/17	11	13.26	0	0.00	13.05	11	1,732	0.63%
2019/05/16	1	13.95	0	0.00	13.20	1	1,624	0.06%
2019/05/15	2	13.03	1	12.95	13.20	1	1,413	0.07%
2019/05/14	8	12.62	4	13.18	13.40	4	1,238	0.32%
2019/05/13	1	12.30	0	0.00	12.20	1	991	0.10%
2019/05/10	0	0.00	5	11.71	11.80	-5	891	-0.56%
2019/05/09	3	12.57	19.5	12.62	12.10	-16.5	751	-2.19%
2019/05/08	6	11.54	40	11.45	11.65	-34	410	-8.29%
2019/05/06	0	0.00	2	10.75	10.80	-2	352	-0.57%
2019/04/29	1	10.80	0	0.00	10.80	1	348	0.29%
2019/03/27	0	0.00	0.3	10.95	11.00	-0.3	378	-0.08%
2019/03/13	0	0.00	1	11.20	11.25	-1	397	-0.25%
2019/03/06	0	11.20	0	0.00	11.20	0	467	0.00%
2018/12/20	0	10.90	0	0.00	10.95	0	638	0.00%
2018/12/19	0	11.00	0	0.00	11.05	0	647	0.00%
2018/11/29	0	0.00	20	11.65	11.85	-20	609	-3.28%
2018/11/28	0	0.00	20	11.40	11.45	-20	553	-3.61%
2018/11/26	0	11.10	0	0.00	11.15	0	564	0.00%
2018/10/29	0	10.75	16	11.05	10.80	-16	588	-2.72%
2018/10/26	1	11.00	0	0.00	11.05	1	571	0.17%
2018/10/25	0	11.50	0	0.00	11.60	0	513	0.00%
2018/10/24	0	0.00	1	11.75	11.95	-1	510	-0.20%
2018/10/12	0	0.00	100	12.20	12.35	-100	488	-20.46%
2018/10/02	0	0.00	2	13.25	13.30	-2	410	-0.49%
2018/10/01	0	0.00	50	13.15	13.35	-50	406	-12.31%
2018/09/27	0	0.00	0.2	13.10	13.15	-0.2	386	-0.04%
2018/08/16	0	0.00	3	11.75	11.70	-3	348	-0.86%
2018/08/09	0	0.00	10	12.25	12.20	-10	338	-2.95%
2018/07/31	0.9	12.20	0	0.00	12.20	0.9	360	0.25%
2018/07/16	0	0.00	0	12.35	12.25	0	501	0.00%
2018/07/06	0	0.00	10	11.95	12.00	-10	514	-1.94%
2018/07/03	0	0.00	5	12.30	12.20	-5	522	-0.96%
2018/06/15	0	0.00	20	12.65	12.65	-20	554	-3.61%
2018/05/24	0	0.00	110	12.45	12.50	-110	545	-20.17%	大賣/鉅額交易
2018/05/21	0	0.00	3	12.60	12.55	-3	548	-0.55%
2018/05/11	0	0.00	10	12.80	12.85	-10	560	-1.78%
2018/05/09	0	0.00	2	12.85	12.90	-2	555	-0.36%
2018/05/02	0	0.00	9	12.90	12.90	-9	562	-1.60%
2018/04/09	0	12.90	0	0.00	12.95	0	548	0.00%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/21	0	0.00	1	12.95	12.90	-1	559	-0.18%
2018/03/02	0	0.00	0.5	12.90	12.90	-0.5	552	-0.10%
2018/02/12	1	12.60	0	0.00	12.55	1	562	0.18%
2018/02/07	0	0.00	2.6	12.71	12.70	-2.6	576	-0.45%
2018/02/06	0	0.00	4	13.00	12.60	-4	588	-0.68%
2018/01/26	0	0.00	30	13.65	13.75	-30	608	-4.93%
2018/01/08	0	0.00	0	14.00	14.00	0	579	-0.01%
2018/01/02	1	13.45	0	0.00	13.50	1	494	0.20%