華豐 (2109)-元富券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.95
漲跌
▼0.15
漲幅
-0.88%
成交量
366張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	5	17.70	0	0.00	17.70	5	929	0.54%
2024/04/10	0	0.00	0	17.45	17.45	0	845	0.00%
2024/03/29	0	0.00	42	17.20	17.35	-42	736	-5.70%
2024/03/04	0	14.60	0	0.00	14.70	0	206	0.00%
2024/02/15	0	14.65	0	0.00	14.45	0	179	0.00%
2023/12/29	0	0.00	0	14.80	14.70	0	167	0.00%
2023/11/10	0	0.00	0	14.05	14.00	0	121	0.00%
2023/11/08	0	13.90	0	0.00	13.85	0	129	0.00%
2023/07/13	10	14.65	0	0.00	14.65	10	219	4.55%
2023/06/13	0	0.00	0	14.55	14.50	0	167	0.00%
2023/06/09	0	14.55	0	0.00	14.60	0	164	0.00%
2023/05/22	0	0.00	0	14.70	14.75	0	156	0.00%
2023/05/18	0	0.00	0	14.75	14.70	0	154	0.00%
2023/02/24	0	0.00	5	14.85	14.85	-5	134	-3.73%
2023/02/10	5	15.00	0	0.00	14.90	5	124	4.03%
2023/01/09	0	14.75	5	14.75	14.70	-5	89	-5.57%
2023/01/06	0	14.80	0	0.00	14.70	0	87	0.00%
2022/07/07	0	15.45	0	0.00	14.70	0	91	0.00%
2022/05/23	0	15.25	0	0.00	15.15	0	93	0.00%
2022/04/20	0	15.90	0	0.00	15.45	0	93	0.00%
2022/03/31	0	0.00	1	15.90	15.85	-1	108	-0.92%
2022/03/28	1	15.80	0	0.00	15.65	1	112	0.89%
2022/03/10	0	16.30	0	0.00	15.30	0	129	0.00%
2022/03/02	0	16.35	0	0.00	16.10	0	132	0.00%
2022/01/24	5	16.00	0	0.00	15.85	5	189	2.64%
2021/12/17	0	0.00	0	16.65	16.70	0	221	0.00%
2021/09/09	0	17.30	0	0.00	16.55	0	691	0.00%
2021/09/06	0	0.00	1	16.75	16.75	-1	700	-0.14%
2021/07/06	0	0.00	1	19.60	19.65	-1	2,261	-0.04%
2021/06/30	1	20.80	1	21.15	20.25	0	2,253	0.00%
2021/06/29	0	0.00	44	20.29	20.85	-44	2,226	-1.98%
2021/06/28	2	20.73	4	20.75	21.45	-2	2,209	-0.09%
2021/06/25	43	20.19	0	0.00	19.50	43	2,156	1.99%
2021/06/11	0	0.00	0.1	18.90	18.80	-0.1	2,164	0.00%
2021/06/07	1	18.85	0	0.00	18.85	1	2,169	0.05%
2021/06/03	0	0.00	1	19.90	19.80	-1	2,162	-0.05%
2021/06/01	1	18.70	0	0.00	19.00	1	2,123	0.05%
2021/05/31	1	18.85	0	0.00	18.85	1	2,121	0.05%
2021/05/28	2	19.15	0	0.00	19.25	2	2,111	0.09%
2021/05/10	0	0.00	2	21.70	21.70	-2	1,838	-0.11%
2021/04/29	1	20.70	0	0.00	21.20	1	1,724	0.06%
2021/04/26	0.1	21.80	0	0.00	21.75	0.1	1,632	0.00%
2021/04/23	0	0.00	1	21.80	21.45	-1	1,601	-0.06%
2021/04/22	1	23.40	2	23.25	23.15	-1	1,516	-0.07%
2021/04/21	1	24.55	3	25.07	25.70	-2	1,355	-0.15%
2021/04/20	1	24.20	0	0.00	23.80	1	1,241	0.08%
2021/04/19	1	23.80	0	0.00	24.00	1	1,166	0.09%
2021/04/16	3	21.20	16.8	20.82	21.85	-13.8	936	-1.47%
2021/04/14	0	0.00	4	18.69	19.00	-4	766	-0.52%
2021/04/13	2	19.60	2	19.50	18.60	0	742	0.00%
2021/04/12	2.1	19.87	0	0.00	19.95	2.1	672	0.30%
2021/04/09	0	17.55	0	0.00	18.15	0	555	0.00%
2021/04/08	0	17.25	0	0.00	17.40	0	528	0.00%
2021/04/07	1	17.05	0	0.00	17.15	1	521	0.19%
2021/04/06	2	17.65	0	0.00	17.65	2	508	0.39%
2021/04/01	0	17.63	0	0.00	17.75	0	491	0.00%
2021/03/30	1	18.30	0	0.00	18.30	1	448	0.23%
2021/03/29	1	17.90	0	0.00	17.90	1	392	0.26%
2021/03/09	0	0.00	0	12.25	12.40	0	331	-0.01%
2021/03/08	0	0.00	0	12.35	12.40	0	349	0.00%
2021/01/21	0	0.00	40	11.63	11.50	-40	507	-7.88%
2021/01/04	0	0.00	4	13.05	12.90	-4	487	-0.82%
2020/12/31	4	13.00	0	0.00	13.20	4	480	0.83%
2020/12/18	0	12.45	0	0.00	12.40	0	465	0.00%
2020/12/07	0	0.00	10	13.00	13.00	-10	504	-1.98%
2020/12/04	10	13.20	0	0.00	13.30	10	494	2.02%
2020/12/03	10	13.35	0	0.00	13.30	10	492	2.03%
2020/12/02	0	0.00	10	13.10	13.50	-10	489	-2.04%
2020/11/23	0	13.00	0	0.00	13.05	0	440	0.00%
2020/11/20	0	0.00	10	12.55	12.55	-10	407	-2.45%
2020/11/11	10	12.50	0	0.00	12.50	10	405	2.46%
2020/11/10	0	0.00	3	12.70	12.75	-3	399	-0.75%
2020/11/09	3	12.25	0	0.00	13.05	3	366	0.82%
2020/11/03	0	0.00	5	11.20	11.20	-5	320	-1.56%
2020/10/06	5	12.00	0	0.00	12.15	5	401	1.24%
2020/10/05	5	12.00	0	0.00	12.10	5	417	1.20%
2020/09/29	10	12.00	0	0.00	12.00	10	432	2.31%
2020/09/24	5	12.18	0	0.00	12.10	5	520	0.96%
2020/08/25	0	0.00	5	12.90	12.90	-5	712	-0.70%
2020/08/21	5	12.70	0	0.00	12.90	5	713	0.70%
2020/07/28	0	0.00	10	12.64	12.65	-10	771	-1.30%
2020/07/10	0	0.00	20	13.85	14.20	-20	716	-2.79%
2020/07/06	5	15.25	10	15.00	15.25	-5	673	-0.74%
2020/07/03	15	15.65	0	0.00	15.55	15	649	2.31%
2020/06/30	0	0.00	4	14.55	14.70	-4	589	-0.68%
2020/06/29	5	14.65	0	0.00	14.70	5	579	0.86%
2020/06/23	5	15.35	5	15.20	15.20	0	567	0.00%
2020/06/22	0	0.00	10	15.45	15.40	-10	542	-1.84%
2020/06/19	5	14.80	0	0.00	14.65	5	508	0.98%
2020/06/17	20	14.60	0	0.00	14.30	20	458	4.37%
2020/06/09	0	0.00	0.4	13.35	13.35	-0.4	370	-0.11%
2020/06/01	4	13.15	0	0.00	13.10	4	375	1.06%
2020/05/25	0	0.00	2	13.10	13.10	-2	398	-0.50%
2020/05/08	20	13.71	0	0.00	13.75	20	449	4.45%
2020/05/07	0	0.00	5	12.75	12.75	-5	406	-1.23%
2020/05/05	2	12.50	0	0.00	12.50	2	399	0.50%
2020/04/27	5	11.80	0	0.00	11.80	5	381	1.31%
2020/01/17	10	10.85	0	0.00	11.10	10	84	11.78%
2020/01/16	5	10.90	0	0.00	11.00	5	78	6.36%
2020/01/15	5	10.95	0	0.00	10.95	5	78	6.34%
2019/08/22	0	0.00	2	11.45	11.45	-2	50	-3.96%
2019/07/30	0	0.00	18	11.31	11.35	-18	82	-21.93%
2019/07/03	2	11.95	0	0.00	12.10	2	112	1.77%
2019/07/02	3	12.05	0	0.00	12.20	3	112	2.67%
2019/06/28	0	0.00	5	12.45	12.40	-5	114	-4.38%
2019/04/22	0	12.40	0	0.00	12.45	0	79	0.00%
2019/03/28	0	12.80	0	0.00	12.90	0	83	0.00%
2018/12/19	0	11.85	0	0.00	11.85	0	123	0.01%
2018/12/17	0	11.90	0	0.00	11.90	0	125	0.00%
2018/11/26	0	11.30	0	0.00	11.35	0	133	0.01%
2018/10/29	0	12.80	0	0.00	12.85	0	128	0.00%
2018/10/25	0	12.00	0	0.00	12.10	0	129	0.00%
2018/07/13	5	14.85	0	0.00	14.80	5	901	0.55%
2018/07/12	5	14.90	0	0.00	14.95	5	902	0.55%
2018/07/11	10	14.90	0	0.00	14.90	10	904	1.11%
2018/07/04	0	0.00	10	15.10	15.15	-10	993	-1.01%
2018/06/14	10	16.15	0	0.00	16.40	10	1,149	0.87%
2018/06/13	0	0.00	30	17.17	17.10	-30	1,111	-2.70%
2018/04/13	50	13.68	0	0.00	13.75	50	2,944	1.70%
2018/03/28	0	0.00	2	14.55	14.90	-2	3,308	-0.06%
2018/03/20	10	15.60	0	0.00	15.10	10	3,220	0.31%
2018/03/01	0	0.00	45	16.00	15.95	-45	2,874	-1.57%
2018/02/27	0	0.00	25	16.09	15.55	-25	2,844	-0.88%
2018/02/26	5	16.04	0	0.00	16.10	5	2,698	0.19%
2018/02/12	0	0.00	20	13.95	14.05	-20	2,568	-0.78%
2018/02/09	20	14.05	0	0.00	13.80	20	2,553	0.78%
2018/01/29	1	15.45	41	15.40	15.35	-40	2,245	-1.78%
2018/01/26	20	15.75	0	0.00	15.45	20	2,213	0.90%
2018/01/23	20	15.33	10	14.95	15.00	10	2,023	0.49%
2018/01/22	40	15.80	0	0.00	15.30	40	1,976	2.02%
2018/01/18	47	14.66	10	14.25	14.10	37	1,787	2.07%
2018/01/17	20	15.38	22	14.48	15.35	-2	1,576	-0.13%
2018/01/16	22	14.80	100	14.43	14.10	-78	1,305	-5.97%
2018/01/15	63	14.20	0	0.00	14.40	63	1,111	5.67%
2018/01/10	20	13.60	20	13.53	13.10	0	973	0.00%
2018/01/09	12	12.43	3	13.35	13.45	9	924	0.97%
2018/01/05	3	13.10	0	0.00	12.90	3	839	0.36%
2018/01/02	20	13.05	0	0.00	13.20	20	876	2.28%