為升 (2231)-元富券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
193張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	110.50	0	0.00	112.00	0.1	318	0.02%
2024/04/09	0	115.00	0	0.00	114.00	0	305	0.02%
2024/04/08	0.1	115.50	0	0.00	115.00	0.1	302	0.05%
2024/03/25	0	0.00	0	118.00	119.00	0	280	-0.02%
2024/03/20	1	120.00	0.3	121.00	120.50	0.7	277	0.26%
2024/03/19	0.1	117.82	0	0.00	118.00	0.1	273	0.02%
2024/03/18	0	114.83	0	0.00	114.00	0	269	0.01%
2024/03/15	0.1	117.40	5	116.50	115.50	-5	266	-1.86%
2024/03/14	0	119.25	0	0.00	118.00	0	266	0.01%
2024/03/13	0	119.67	0	0.00	119.50	0	267	0.01%
2024/03/11	0	117.50	1	118.00	117.50	-1	273	-0.36%
2024/03/08	0	118.50	0	0.00	118.00	0	269	0.01%
2024/03/07	0	120.00	0	0.00	120.00	0	269	0.01%
2024/03/06	0	123.00	0	0.00	122.00	0	269	0.01%
2024/03/05	1.1	123.57	1	125.00	124.00	0.1	267	0.02%
2024/02/23	0	0.00	1	131.50	130.00	-1	257	-0.39%
2024/02/22	1	126.50	2	127.74	129.00	-1	246	-0.42%
2024/02/05	0	0.00	7	128.00	128.00	-7	241	-2.90%
2024/01/31	1	129.50	0	0.00	129.50	1	242	0.41%
2024/01/30	0	130.50	0	0.00	130.50	0	243	0.02%
2024/01/11	0	0.00	4	130.50	130.50	-4	238	-1.68%
2023/12/20	0	0.00	37	132.05	133.50	-37	257	-14.36%
2023/12/19	0	0.00	1	132.52	132.50	-1	255	-0.41%
2023/12/18	0	0.00	2	134.50	134.50	-2	255	-0.78%
2023/12/15	0	0.00	2	135.50	135.00	-2	258	-0.77%
2023/12/14	1	135.00	0	0.00	136.00	1	256	0.39%
2023/12/07	1	134.50	0	0.00	134.50	1	260	0.38%
2023/12/01	0	0.00	1	140.50	139.50	-1	259	-0.38%
2023/11/28	1	138.00	2	137.00	138.50	-1	261	-0.37%
2023/11/27	0	0.00	2	136.00	136.00	-2	260	-0.77%
2023/11/22	2	136.75	0	0.00	136.50	2	259	0.77%
2023/11/21	1	136.50	0	0.00	136.00	1	261	0.38%
2023/11/20	37	137.85	1	138.00	137.00	36	263	13.65%
2023/11/03	0	0.00	4.2	133.03	132.50	-4.2	277	-1.53%
2023/11/01	6	132.50	1	130.00	131.00	5	279	1.79%
2023/10/30	1	132.00	0	0.00	131.00	1	285	0.35%
2023/10/26	0	0.00	6	132.71	132.00	-6	293	-2.05%
2023/10/25	0	0.00	3	134.00	134.00	-3	302	-0.99%
2023/10/20	1	133.50	0	0.00	133.50	1	314	0.32%
2023/10/19	0	0.00	1	135.00	135.00	-1	318	-0.31%
2023/10/18	1	135.00	0	0.00	140.00	1	318	0.31%
2023/10/13	1	140.50	1	141.50	141.00	0	332	0.00%
2023/10/12	3	141.33	0	0.00	141.50	3	332	0.90%
2023/09/20	0	0.00	2	143.00	142.00	-2	386	-0.52%
2023/09/18	0	0.00	0.2	144.00	144.50	-0.2	391	-0.04%
2023/09/13	1	144.50	0	0.00	144.50	1	404	0.25%
2023/09/07	0.2	144.50	2	143.75	143.00	-1.8	424	-0.43%
2023/09/05	5	152.00	1	153.00	153.00	4	431	0.93%
2023/09/04	5	150.20	0	0.00	150.00	5	431	1.16%
2023/08/31	0	0.00	5	148.50	151.50	-5	454	-1.10%
2023/08/30	0	0.00	1	148.00	147.00	-1	458	-0.22%
2023/08/18	5	145.00	0	0.00	143.50	5	620	0.81%
2023/08/16	1	143.00	0	0.00	142.50	1	714	0.14%
2023/08/15	0	0.00	7	144.14	145.00	-7	717	-0.98%
2023/08/14	1	145.00	0	0.00	143.50	1	725	0.14%
2023/08/11	0	0.00	1	148.50	148.00	-1	729	-0.14%
2023/08/10	3	145.67	0	0.00	146.00	3	728	0.41%
2023/08/07	0	0.00	1	152.50	154.00	-1	742	-0.13%
2023/07/28	1	156.50	1	158.00	156.50	0	760	0.00%
2023/07/26	3	154.00	0	0.00	154.00	3	759	0.40%
2023/07/25	30	151.83	30	153.57	153.00	0	764	0.00%
2023/07/20	0	0.00	2	154.25	154.00	-2	778	-0.25%
2023/07/19	1	155.00	91.3	156.45	154.50	-90.3	782	-11.55%
2023/07/18	1	159.50	51.4	158.48	158.00	-50.4	792	-6.36%
2023/07/17	0	0.00	1	162.50	162.00	-1	798	-0.13%
2023/07/14	6	168.50	1	164.00	164.00	5	815	0.61%
2023/07/13	0	0.00	2	168.25	165.00	-2	826	-0.24%
2023/07/12	21	168.67	2	167.75	168.00	19	837	2.27%
2023/07/11	3	166.00	2	164.25	164.00	1	856	0.12%
2023/07/10	2	163.00	1	162.00	162.50	1	884	0.11%
2023/07/07	6	159.33	43	158.90	159.50	-37	902	-4.10%
2023/07/06	0	0.00	1	164.00	164.00	-1	900	-0.11%
2023/07/05	2	163.50	6	163.67	163.50	-4	916	-0.44%
2023/07/04	0	0.00	4	162.75	162.50	-4	954	-0.42%
2023/07/03	23.5	165.28	0	0.00	164.50	23.5	1,008	2.33%
2023/06/30	3	163.33	0	0.00	163.00	3	1,037	0.29%
2023/06/29	0	0.00	12	162.71	162.50	-12	1,048	-1.14%
2023/06/28	2	162.50	5.8	162.97	162.00	-3.8	1,064	-0.35%
2023/06/27	2	162.50	57	163.20	161.50	-55	1,094	-5.03%
2023/06/26	15	165.93	0	0.00	164.50	15	1,135	1.32%
2023/06/21	1	165.00	14.5	167.27	167.50	-13.5	1,161	-1.16%
2023/06/20	4	167.00	21	165.11	165.00	-17	1,187	-1.43%
2023/06/19	2	168.50	0	0.00	168.50	2	1,187	0.17%
2023/06/16	0	0.00	1	169.50	169.00	-1	1,197	-0.08%
2023/06/15	0	0.00	1	171.00	169.50	-1	1,198	-0.08%
2023/06/14	8	170.69	3	174.50	170.50	5	1,200	0.42%
2023/06/13	2	172.50	5	171.20	172.00	-3	1,209	-0.25%
2023/06/12	5	169.40	0	0.00	169.00	5	1,214	0.41%
2023/06/09	5	169.80	5	171.50	171.50	0	1,225	0.00%
2023/06/08	0	0.00	2	171.00	170.00	-2	1,240	-0.16%
2023/06/07	8	172.81	3	172.17	170.50	5	1,254	0.40%
2023/06/06	1	171.50	4	174.38	172.50	-3	1,287	-0.23%
2023/06/05	5	172.70	1	173.50	173.00	4	1,359	0.29%
2023/06/02	1	171.50	0	0.00	170.50	1	1,415	0.07%
2023/06/01	7	175.00	6	177.42	172.00	1	1,409	0.07%
2023/05/31	9	176.11	11.5	178.35	175.50	-2.5	1,420	-0.18%
2023/05/30	10	176.90	19	177.24	175.50	-9	1,401	-0.64%
2023/05/29	5	173.70	2	173.50	172.50	3	1,385	0.22%
2023/05/25	1	171.00	3.2	172.95	173.50	-2.2	1,401	-0.16%
2023/05/24	20	177.10	11.1	179.62	176.00	9	1,412	0.63%
2023/05/23	9	178.28	21	179.76	180.50	-12	1,385	-0.87%
2023/05/22	1	167.00	0	0.00	164.50	1	1,315	0.08%
2023/05/18	8	166.38	3	163.67	165.00	5	1,316	0.38%
2023/05/17	2	163.00	0	0.00	164.00	2	1,319	0.15%
2023/05/16	0	0.00	0.5	163.50	162.00	-0.5	1,313	-0.04%
2023/05/15	0	0.00	40	159.15	161.50	-40	1,316	-3.04%
2023/05/12	0	0.00	38	162.09	165.00	-38	1,316	-2.89%
2023/05/11	0	0.00	38	162.09	164.00	-38	1,332	-2.85%
2023/05/10	2	165.00	0	0.00	166.00	2	1,334	0.15%
2023/05/05	21	174.83	0	0.00	173.50	21	1,422	1.48%
2023/05/03	0	0.00	2.5	175.41	174.00	-2.5	1,464	-0.17%
2023/05/02	2	178.50	10	178.95	179.00	-8	1,464	-0.55%
2023/04/27	0	0.00	7	170.93	172.50	-7	1,457	-0.48%
2023/04/26	0	0.00	6	172.00	173.50	-6	1,454	-0.41%
2023/04/25	0	0.00	1	179.50	171.00	-1	1,449	-0.07%
2023/04/24	7	175.50	3	176.83	178.50	4	1,428	0.28%
2023/04/21	7	180.21	0	0.00	173.50	7	1,421	0.49%
2023/04/20	1	182.00	3	182.61	179.50	-2	1,400	-0.14%
2023/04/19	20	187.75	30	183.87	183.00	-10	1,391	-0.72%
2023/04/18	17	188.85	0	0.00	186.50	17	1,377	1.23%
2023/04/17	15	189.23	8	188.38	189.50	7	1,374	0.51%
2023/04/14	21	189.36	29	188.93	188.00	-8	1,375	-0.58%
2023/04/13	4.6	188.35	3	187.50	186.00	1.6	1,345	0.12%
2023/04/12	5	189.50	2	186.50	185.50	3	1,321	0.23%
2023/04/11	0	0.00	4	188.00	187.50	-4	1,299	-0.31%
2023/04/10	41.5	189.64	6	187.33	189.50	35.5	1,297	2.74%
2023/04/07	10	188.50	28.2	188.48	186.00	-18.2	1,280	-1.42%
2023/04/06	37	188.91	8	183.81	191.50	29	1,240	2.34%
2023/03/31	26	184.81	9	184.22	182.00	17	1,185	1.43%
2023/03/30	25	182.22	1	183.50	183.50	24	1,159	2.07%
2023/03/29	27.5	182.49	27	182.69	183.00	0.5	1,162	0.04%
2023/03/28	13	179.81	9	181.44	181.50	4	1,162	0.34%
2023/03/27	13.7	180.53	11	180.00	183.00	2.7	1,128	0.24%
2023/03/24	37	175.30	13	174.22	177.50	24	1,098	2.18%
2023/03/23	64.7	171.47	10	172.25	173.00	54.7	1,092	5.00%
2023/03/22	20	166.63	12	166.42	167.00	8	1,102	0.73%
2023/03/21	58	166.97	1	168.50	164.50	57	1,100	5.18%
2023/03/20	3	164.50	4	163.88	163.50	-1	1,103	-0.09%
2023/03/17	3.6	164.28	0	0.00	165.00	3.6	1,115	0.32%
2023/03/16	1	163.52	7	161.64	162.00	-6	1,116	-0.54%
2023/03/15	0	168.00	3	168.50	168.00	-3	1,126	-0.27%
2023/03/14	4	167.88	1	170.00	167.00	3	1,127	0.27%
2023/03/13	6	168.00	0	0.00	167.00	6	1,130	0.53%
2023/03/10	2	169.50	2	170.50	169.50	0	1,147	0.00%
2023/03/09	0	175.92	15	176.87	174.00	-15	1,131	-1.32%
2023/03/08	24.5	177.34	6	174.92	178.00	18.5	1,091	1.70%
2023/03/07	27.5	166.49	15	165.50	167.50	12.5	1,009	1.24%
2023/03/06	0	0.00	4	159.25	159.50	-4	952	-0.42%
2023/03/03	8.5	160.94	1	161.50	159.50	7.5	947	0.79%
2023/03/02	0	0.00	0	155.00	155.00	0	926	0.00%
2023/02/24	0	0.00	2	162.25	158.00	-2	926	-0.22%
2023/02/23	2	160.00	0	0.00	160.50	2	931	0.21%
2023/02/22	0	0.00	109.2	156.42	153.00	-109.2	956	-11.42%	大賣/鉅額交易
2023/02/21	12	165.46	1	163.50	162.00	11	936	1.17%
2023/02/20	17	161.82	0	0.00	161.50	17	924	1.84%
2023/02/17	65	162.73	2	161.50	161.50	63	922	6.83%
2023/02/16	20	163.18	3	160.67	163.50	17	922	1.84%
2023/02/15	1	160.00	0	0.00	158.00	1	925	0.11%
2023/02/13	0	0.00	36	157.83	157.50	-36	943	-3.82%
2023/02/10	0	0.00	7.4	159.10	158.00	-7.4	943	-0.78%
2023/02/09	9.5	163.00	0	0.00	163.00	9.5	934	1.02%
2023/02/07	48.5	159.82	3	159.83	161.00	45.5	911	4.99%
2023/02/06	0	163.00	0	0.00	161.00	0	891	0.00%
2023/02/03	11.3	157.49	14	161.00	161.50	-2.7	861	-0.31%
2023/02/02	10.2	152.97	3	151.50	153.50	7.2	799	0.90%
2023/02/01	5.5	150.23	1	150.00	150.00	4.5	781	0.58%
2023/01/31	0	0.00	7	143.64	144.00	-7	762	-0.92%
2023/01/05	3	142.33	0	0.00	139.50	3	870	0.34%
2023/01/04	0	0.00	4	137.38	141.00	-4	875	-0.46%
2022/12/29	0	0.00	1	138.50	139.00	-1	873	-0.11%
2022/12/28	0	0.00	3	138.33	137.50	-3	878	-0.34%
2022/12/27	0	0.00	7.3	142.52	142.00	-7.3	883	-0.82%
2022/12/23	0	0.00	3	142.50	142.00	-3	894	-0.34%
2022/12/22	0	0.00	1	145.00	145.00	-1	903	-0.11%
2022/12/21	1	145.50	2	146.25	144.00	-1	905	-0.11%
2022/12/20	2	145.50	2	147.00	144.50	0	902	0.00%
2022/12/19	0	0.00	3	151.17	151.50	-3	899	-0.33%
2022/12/16	0	0.00	1	150.00	151.00	-1	911	-0.11%
2022/12/15	3	159.50	0	0.00	155.00	3	905	0.33%
2022/12/14	0	0.00	2	157.25	156.00	-2	887	-0.23%
2022/12/13	0	0.00	3	150.17	149.00	-3	858	-0.35%
2022/12/12	5.2	154.49	2	153.00	151.50	3.2	868	0.37%
2022/12/09	1.5	151.50	2	151.00	151.00	-0.5	870	-0.06%
2022/12/08	4	147.75	7	144.86	147.00	-3	886	-0.34%
2022/12/07	5	146.30	1.5	145.67	143.50	3.5	904	0.39%
2022/12/06	11	154.77	0	0.00	152.50	11	885	1.24%
2022/12/05	3.7	156.15	2	154.50	156.00	1.7	873	0.19%
2022/12/02	2	151.75	1	152.00	151.50	1	859	0.12%
2022/11/29	1	142.00	0	0.00	142.50	1	828	0.12%
2022/11/24	1	142.00	0	0.00	144.00	1	842	0.12%
2022/11/21	0	0.00	4	149.25	147.50	-4	891	-0.45%
2022/11/18	1	148.00	3	148.17	145.50	-2	896	-0.22%
2022/11/17	1	141.50	0	0.00	141.00	1	881	0.11%
2022/11/15	0	0.00	52	133.79	136.00	-52	899	-5.78%
2022/11/14	2	137.50	0	0.00	138.00	2	914	0.22%
2022/11/11	4	135.50	4	132.50	133.50	0	919	0.00%
2022/11/10	0	0.00	56.2	133.50	133.00	-56.2	924	-6.08%
2022/11/09	2	142.50	1	140.00	140.50	1	917	0.11%
2022/11/08	0	0.00	2	144.75	143.50	-2	916	-0.22%
2022/11/07	5	143.40	0	0.00	143.50	5	908	0.55%
2022/11/04	1.1	142.95	1	143.50	145.00	0.1	903	0.01%
2022/11/02	0	0.00	12	141.29	141.00	-12	893	-1.34%
2022/11/01	0	0.00	4	140.50	141.00	-4	891	-0.45%
2022/10/31	0	0.00	3	139.50	139.00	-3	894	-0.34%
2022/10/28	0	0.00	1	138.00	138.00	-1	895	-0.11%
2022/10/27	3	142.00	0	0.00	142.50	3	893	0.34%
2022/10/26	8	138.13	0	0.00	138.00	8	891	0.90%
2022/10/25	0	0.00	6	139.75	137.50	-6	896	-0.67%
2022/10/24	2	141.75	15.6	143.06	138.00	-13.6	894	-1.53%
2022/10/21	7	147.00	29	143.52	141.50	-22	880	-2.50%
2022/10/20	1	141.50	6	141.17	139.50	-5	840	-0.59%
2022/10/19	3	141.50	4	139.75	139.50	-1	832	-0.12%
2022/10/18	39	141.09	9	141.00	142.00	30	805	3.72%
2022/10/17	4	133.50	1	135.50	135.50	3	784	0.38%
2022/10/14	2	136.00	2	136.00	133.00	0	774	0.00%
2022/10/13	0	0.00	4	132.88	131.00	-4	773	-0.52%
2022/10/12	0	0.00	2.5	135.50	137.50	-2.5	761	-0.33%
2022/10/11	0	0.00	1	143.00	138.50	-1	746	-0.13%
2022/10/07	0	0.00	30	166.00	164.00	-30	737	-4.07%
2022/10/05	0	0.00	3	170.67	167.50	-3	730	-0.41%
2022/10/04	100	168.45	0	0.00	170.50	100	720	13.88%
2022/10/03	2	165.25	1	165.00	163.00	1	706	0.14%
2022/09/30	1	163.00	0	0.00	167.00	1	705	0.14%
2022/09/29	0	0.00	1	163.50	163.00	-1	699	-0.14%
2022/09/28	0	0.00	4	164.13	158.00	-4	690	-0.58%
2022/09/27	2	164.00	3	161.67	166.00	-1	683	-0.15%
2022/09/26	0	0.00	6	164.17	160.00	-6	675	-0.89%
2022/09/23	5	177.30	1	171.50	171.00	4	673	0.59%
2022/09/22	1.1	173.52	0	0.00	175.50	1.1	658	0.16%
2022/09/20	1	174.50	3	173.67	173.00	-2	640	-0.31%
2022/09/19	1	170.00	7	168.14	169.00	-6	630	-0.95%
2022/09/16	60.1	175.63	8	171.56	172.50	52.1	612	8.51%
2022/09/15	3	175.17	21	177.21	174.00	-18	593	-3.03%
2022/09/14	12.6	169.20	1	172.50	175.50	11.6	564	2.05%
2022/09/13	8.1	169.00	3	166.67	168.00	5.1	537	0.95%
2022/09/12	3	164.33	0	0.00	164.00	3	529	0.57%
2022/09/08	9.2	165.16	0	0.00	165.00	9.2	527	1.75%
2022/09/07	1	162.00	2	160.50	161.00	-1	521	-0.19%
2022/09/05	0	0.00	28.3	162.03	163.00	-28.3	508	-5.57%
2022/09/02	19	168.89	6	169.50	169.00	13	499	2.60%
2022/09/01	2	166.00	17	165.21	166.00	-15	481	-3.12%
2022/08/31	14	167.04	11	166.05	167.00	3	473	0.63%
2022/08/30	16.8	166.84	1	165.50	167.50	15.8	465	3.40%
2022/08/29	0	0.00	8	165.88	166.50	-8	453	-1.76%
2022/08/26	3	170.33	6	169.33	169.00	-3	424	-0.71%
2022/08/25	45	167.41	2	165.50	167.00	43	399	10.78%
2022/08/24	26.5	165.09	5	162.90	165.00	21.5	375	5.72%
2022/08/23	19	158.76	0	0.00	158.50	19	339	5.60%
2022/08/22	7	156.57	0	0.00	154.00	7	314	2.22%
2022/08/19	10	159.10	1	161.00	158.50	9	316	2.85%
2022/08/18	2	155.50	6	155.50	154.50	-4	290	-1.38%
2022/08/17	2	154.00	0	0.00	154.50	2	279	0.71%
2022/08/16	1	153.00	1	146.50	150.00	0	257	0.00%
2022/08/08	1	133.50	0	0.00	134.00	1	245	0.41%
2022/08/05	3	133.50	0	0.00	137.00	3	246	1.22%
2022/08/02	1	140.00	0	0.00	142.00	1	236	0.42%
2022/08/01	0	0.00	1	145.00	143.50	-1	232	-0.43%
2022/07/04	0	0.00	17	129.65	130.50	-17	232	-7.31%
2022/07/01	15	127.50	2	127.75	130.00	13	231	5.62%
2022/06/30	0	0.00	1	131.00	130.50	-1	222	-0.45%
2022/06/29	0	0.00	1	136.50	136.50	-1	221	-0.45%
2022/06/21	0	0.00	1	137.00	140.00	-1	235	-0.43%
2022/06/13	0	0.00	100	140.45	140.50	-100	234	-42.56%
2022/06/06	0	0.00	1	148.00	148.50	-1	243	-0.41%
2022/06/01	1	153.50	0	0.00	151.50	1	253	0.39%
2022/05/31	0	0.00	1	148.00	150.00	-1	252	-0.40%
2022/05/30	1	150.00	3	148.17	148.00	-2	252	-0.79%
2022/05/27	3	153.00	0	0.00	149.50	3	246	1.22%
2022/05/26	0	0.00	26	145.75	144.50	-26	237	-10.95%
2022/05/20	2	151.75	1	151.50	149.00	1	257	0.39%
2022/05/19	8	147.50	0	0.00	148.50	8	251	3.18%
2022/05/18	0	0.00	1	146.50	146.50	-1	255	-0.39%
2022/05/10	0	0.00	5	138.00	139.00	-5	260	-1.92%
2022/05/06	1	141.50	5	140.00	141.00	-4	263	-1.52%
2022/04/29	0	0.00	10	137.00	138.00	-10	272	-3.67%
2022/03/22	0	0.00	1	153.50	153.00	-1	426	-0.23%
2022/03/17	1	151.00	0	0.00	152.00	1	443	0.23%
2022/03/03	0	0.00	20	157.13	155.00	-20	552	-3.62%
2022/02/25	0	0.00	28	155.64	156.00	-28	566	-4.94%
2022/02/23	0	0.00	2	162.50	163.50	-2	564	-0.35%
2022/02/17	0	0.00	50	172.63	172.50	-50	616	-8.12%
2022/02/16	0	0.00	0.3	174.00	172.50	-0.3	620	-0.06%
2022/02/14	1	174.00	0	0.00	172.50	1	630	0.16%
2022/02/07	0	0.00	1	182.00	183.50	-1	646	-0.15%
2022/01/25	1	176.00	0	0.00	176.00	1	658	0.15%
2022/01/17	0	0.00	1	182.50	184.50	-1	726	-0.14%
2022/01/14	1	176.50	0	0.00	182.00	1	730	0.14%
2022/01/07	0	0.00	1	183.50	181.50	-1	841	-0.12%
2022/01/04	1	191.25	0	0.00	192.00	1	830	0.12%
2021/12/28	0	0.00	0.2	189.95	189.00	-0.2	831	-0.03%
2021/12/27	0	0.00	3	191.83	192.00	-3	830	-0.36%
2021/12/24	112.7	191.90	6	190.00	188.50	106.7	830	12.85%	大買/鉅額交易
2021/12/23	15	184.87	0	0.00	188.50	15	789	1.90%
2021/12/22	0	0.00	1	183.00	181.00	-1	768	-0.13%
2021/12/20	0	0.00	2.4	178.21	178.50	-2.4	767	-0.31%
2021/12/17	0	0.00	1	179.50	180.00	-1	769	-0.13%
2021/12/16	7.4	186.20	0	0.00	182.50	7.4	762	0.96%
2021/12/08	0	0.00	3	179.50	177.50	-3	719	-0.42%
2021/12/07	1	184.50	0	0.00	180.50	1	711	0.14%
2021/12/06	0	0.00	1	184.00	184.50	-1	698	-0.14%
2021/12/03	0	0.00	1	181.00	181.50	-1	691	-0.14%
2021/12/01	0	0.00	1	178.00	181.00	-1	683	-0.15%
2021/11/30	0	0.00	1	180.00	178.50	-1	663	-0.15%
2021/11/26	0	0.00	4	169.25	168.50	-4	627	-0.64%
2021/11/24	0	0.00	1	169.00	169.50	-1	633	-0.16%
2021/11/19	0	0.00	2	181.00	176.00	-2	636	-0.31%
2021/11/18	2	178.75	1	176.50	178.50	1	622	0.16%
2021/11/15	5	171.00	0	0.00	169.50	5	627	0.80%
2021/11/08	5	165.50	0	0.00	164.00	5	720	0.69%
2021/11/02	0	165.00	0	0.00	163.00	0	722	0.00%
2021/10/29	1	169.00	0	0.00	171.00	1	713	0.14%
2021/10/28	0	0.00	13	168.54	168.50	-13	707	-1.84%
2021/10/27	2	169.75	1	170.50	170.00	1	703	0.14%
2021/10/26	3	173.50	3	172.83	169.00	0	693	0.00%
2021/10/25	1	164.50	1	166.00	164.50	0	656	0.00%
2021/10/22	1	163.00	1	160.50	163.00	0	656	0.00%
2021/10/20	11	167.55	2	163.50	165.00	9	640	1.40%
2021/10/19	1	155.00	0	0.00	166.00	1	579	0.17%
2021/10/12	0	0.00	1	149.00	153.00	-1	600	-0.17%
2021/10/04	0	0.00	1	137.00	138.00	-1	671	-0.15%
2021/09/22	2	145.50	0	0.00	144.00	2	909	0.22%
2021/09/10	0	0.00	1	149.00	148.50	-1	1,301	-0.08%
2021/08/24	0	0.00	1.1	149.70	150.00	-1.1	1,348	-0.08%
2021/08/20	0	0.00	4	147.63	150.50	-4	1,352	-0.30%
2021/08/18	0	0.00	1	155.00	154.00	-1	1,315	-0.08%
2021/08/17	0	0.00	7	151.64	151.50	-7	1,305	-0.54%
2021/08/16	16	148.56	337	150.73	150.00	-321	1,293	-24.81%	大賣/鉅額交易
2021/08/13	2	166.00	115	167.70	165.00	-113	1,236	-9.14%	大賣/鉅額交易
2021/08/12	0	0.00	40	176.08	175.00	-40	1,221	-3.27%
2021/08/09	2	179.00	12	179.38	178.00	-10	1,301	-0.77%
2021/08/06	0	0.00	1	181.00	182.50	-1	1,317	-0.08%
2021/08/03	0	0.00	4	178.88	177.00	-4	1,398	-0.29%
2021/07/29	0	0.00	1	179.50	178.00	-1	1,452	-0.07%
2021/07/28	0	0.00	1	177.00	176.00	-1	1,464	-0.07%
2021/07/23	0	0.00	1	183.50	181.50	-1	1,500	-0.07%
2021/07/22	1	181.50	1	181.50	181.50	0	1,497	0.00%
2021/07/21	1	177.50	4	177.38	176.50	-3	1,499	-0.20%
2021/07/20	0	0.00	26	178.12	178.00	-26	1,496	-1.74%
2021/07/19	0	0.00	6	182.83	182.50	-6	1,489	-0.40%
2021/07/16	0	0.00	1	185.50	185.50	-1	1,523	-0.07%
2021/07/15	2	185.50	1	186.50	187.50	1	1,546	0.06%
2021/07/14	2	186.75	2	189.50	185.50	0	1,550	0.00%
2021/07/13	24	192.21	0	0.00	191.50	24	1,540	1.56%
2021/07/12	2	184.00	1	182.50	184.00	1	1,518	0.07%
2021/07/09	5	183.50	4	183.50	184.50	1	1,512	0.07%
2021/07/08	1	188.00	2	186.25	186.50	-1	1,527	-0.07%
2021/07/07	8	185.44	6	185.17	186.00	2	1,527	0.13%
2021/07/06	156	191.37	0	0.00	189.50	156	1,508	10.34%	大買/鉅額交易
2021/07/05	68	191.26	2.4	191.77	195.00	65.6	1,510	4.34%
2021/07/02	68	194.83	0	0.00	193.50	68	1,475	4.61%
2021/07/01	108	199.44	3	202.00	197.50	105	1,476	7.11%	大買/鉅額交易
2021/06/30	5	207.30	2	207.50	206.50	3	1,486	0.20%
2021/06/29	0	0.00	2	205.00	205.00	-2	1,495	-0.13%
2021/06/28	4	212.63	3	213.33	207.50	1	1,501	0.07%
2021/06/25	3	213.00	1.1	216.73	210.50	1.9	1,505	0.13%
2021/06/24	15	222.47	6	221.83	218.00	9	1,528	0.59%
2021/06/23	16	212.94	11	210.95	217.50	5	1,361	0.37%
2021/06/22	14	197.86	1	199.00	198.00	13	1,316	0.99%
2021/06/21	4	186.00	0	0.00	184.50	4	1,314	0.30%
2021/06/18	0	0.00	1	191.00	193.00	-1	1,416	-0.07%
2021/06/17	13	189.27	0	0.00	190.00	13	1,435	0.91%
2021/06/11	1	190.00	0	0.00	189.50	1	1,494	0.07%
2021/06/09	1	188.50	4	189.00	190.00	-3	1,560	-0.19%
2021/06/08	1	188.00	1	187.00	187.00	0	1,571	0.00%
2021/06/07	5.2	185.15	7	186.64	186.00	-1.8	1,584	-0.11%
2021/06/03	0	0.00	8	200.13	198.00	-8	1,594	-0.50%
2021/06/02	1	196.50	2	201.00	198.00	-1	1,650	-0.06%
2021/06/01	1	204.50	1	204.00	201.50	0	1,692	0.00%
2021/05/31	6	202.50	1	202.00	201.00	5	1,784	0.28%
2021/05/28	1	202.00	0	0.00	200.50	1	1,954	0.05%
2021/05/26	1	199.00	0	0.00	198.50	1	1,990	0.05%
2021/05/25	5	199.40	1	202.50	198.50	4	1,994	0.20%
2021/05/24	3	195.00	0	0.00	197.50	3	1,996	0.15%
2021/05/21	0	0.00	2	196.25	195.00	-2	1,999	-0.10%
2021/05/20	0	0.00	1	196.50	192.00	-1	2,009	-0.05%
2021/05/19	17	197.50	5	192.90	197.00	12	2,021	0.59%
2021/05/18	2	185.75	5	181.50	187.00	-3	2,026	-0.15%
2021/05/17	10	175.00	0	0.00	170.00	10	2,008	0.50%
2021/05/14	132	188.01	3	197.50	188.50	129	1,993	6.47%	大買/鉅額交易
2021/05/13	1	188.50	0	0.00	193.50	1	1,994	0.05%
2021/05/12	1.2	194.17	0	0.00	193.50	1.2	1,960	0.06%
2021/05/11	0	0.00	5	221.80	214.50	-5	1,935	-0.26%
2021/05/10	5	235.70	8	229.50	233.50	-3	1,952	-0.15%
2021/05/07	37	228.91	1	229.50	230.00	36	1,949	1.85%
2021/05/06	32	224.78	4	224.38	222.50	28	1,973	1.42%
2021/05/05	3	224.33	2	219.50	219.00	1	1,963	0.05%
2021/05/04	3.1	220.26	2	216.25	218.50	1.1	1,967	0.06%
2021/05/03	100	227.48	1	228.00	222.00	99	1,955	5.06%
2021/04/29	0	0.00	9	240.11	235.00	-9	1,952	-0.46%
2021/04/27	1	239.50	2	239.50	239.50	-1	1,992	-0.05%
2021/04/26	0	0.00	25	238.20	237.00	-25	1,999	-1.25%
2021/04/23	2	240.00	9	241.67	241.00	-7	2,016	-0.35%
2021/04/22	1	244.50	8	248.19	235.50	-7	2,027	-0.35%
2021/04/21	12	253.58	1	255.50	252.00	11	1,991	0.55%
2021/04/19	0	0.00	2	254.00	251.00	-2	2,007	-0.10%
2021/04/16	5	251.90	1	254.50	252.50	4	2,016	0.20%
2021/04/14	3	247.00	1	239.00	245.50	2	2,186	0.09%
2021/04/13	5	250.90	1	255.50	246.50	4	2,182	0.18%
2021/04/12	1	253.00	0	0.00	248.50	1	2,179	0.05%
2021/04/09	4	253.13	1	258.50	252.50	3	2,192	0.14%
2021/04/08	4	254.50	0	0.00	255.50	4	2,210	0.18%
2021/04/07	4	257.50	4	252.88	255.50	0	2,200	0.00%
2021/04/06	4	255.63	10	256.40	259.00	-6	2,173	-0.28%
2021/04/01	23	245.78	1	249.50	247.00	22	2,128	1.03%
2021/03/31	2	240.00	0	0.00	242.50	2	2,115	0.09%
2021/03/30	9	237.83	3	239.00	238.00	6	2,094	0.29%
2021/03/29	1	239.00	16	238.88	238.50	-15	2,076	-0.72%
2021/03/26	24	229.54	1	228.50	230.00	23	2,027	1.13%
2021/03/25	1	226.00	172	228.35	224.00	-171	2,024	-8.45%	大賣/鉅額交易
2021/03/24	1	229.00	1	231.00	232.00	0	1,998	0.00%
2021/03/23	341	239.79	16	233.16	228.00	325	1,971	16.48%	大買/鉅額交易
2021/03/22	53	223.20	3	227.50	229.00	50	1,868	2.68%
2021/03/19	1	227.50	0	0.00	225.00	1	1,861	0.05%
2021/03/18	1	218.00	10	221.65	218.50	-9	1,848	-0.49%
2021/03/17	1	220.00	14	221.46	218.00	-13	1,872	-0.69%
2021/03/16	47	225.63	38	219.89	225.50	9	1,858	0.48%
2021/03/15	0	0.00	1	208.00	211.00	-1	1,824	-0.05%
2021/03/10	3	201.67	0	0.00	200.50	3	1,956	0.15%
2021/03/09	1	206.00	2	202.00	202.50	-1	2,026	-0.05%
2021/03/08	1	215.50	3	212.33	204.50	-2	2,143	-0.09%
2021/03/05	5	221.00	11	224.64	222.00	-6	2,142	-0.28%
2021/03/04	15	227.87	3	222.00	224.50	12	2,155	0.56%
2021/03/03	62	223.98	73	223.81	219.00	-11	2,084	-0.53%
2021/03/02	18	213.94	4	215.50	215.50	14	1,962	0.71%
2021/02/26	2	195.50	1.1	197.15	196.00	0.9	2,094	0.04%
2021/02/25	2	195.50	0	0.00	194.50	2	2,152	0.09%
2021/02/24	0	0.00	1	197.00	193.50	-1	2,179	-0.05%
2021/02/23	1	199.50	3	198.50	199.00	-2	2,195	-0.09%
2021/02/22	1	198.00	1	197.50	199.00	0	2,267	0.00%
2021/02/19	0	0.00	4	197.88	199.00	-4	2,355	-0.17%
2021/02/18	1	199.50	2	201.00	202.00	-1	2,395	-0.04%
2021/02/17	1.1	194.97	1	195.50	195.00	0.1	2,409	0.00%
2021/02/05	2	192.75	1	193.00	192.00	1	2,449	0.04%
2021/02/04	7	192.43	5	195.00	190.50	2	2,568	0.08%
2021/02/02	0	0.00	5	191.10	191.50	-5	3,015	-0.17%
2021/02/01	12	186.83	5	190.30	191.50	7	3,185	0.22%
2021/01/29	2	182.50	0	0.00	182.00	2	3,284	0.06%
2021/01/28	6	183.50	7	182.43	180.50	-1	3,275	-0.03%
2021/01/27	3	191.00	0	0.00	190.50	3	3,252	0.09%
2021/01/26	2	190.25	2	189.25	187.00	0	3,247	0.00%
2021/01/25	2	186.25	0	0.00	187.50	2	3,234	0.06%
2021/01/21	5	190.10	10	188.00	185.00	-5	3,240	-0.15%
2021/01/20	3	191.50	45	192.83	190.50	-42	3,222	-1.30%
2021/01/19	0	0.00	3	200.83	199.50	-3	3,205	-0.09%
2021/01/18	6	195.83	0	0.00	201.00	6	3,204	0.19%
2021/01/15	2	198.25	1	196.50	196.50	1	3,194	0.03%
2021/01/14	0	0.00	2	204.00	203.00	-2	3,186	-0.06%
2021/01/13	11	205.96	0	0.00	204.00	11	3,231	0.34%
2021/01/12	3	209.17	2	205.00	205.00	1	3,251	0.03%
2021/01/08	16	213.38	0	0.00	210.50	16	3,285	0.49%
2021/01/07	5	214.60	21.1	216.35	219.00	-16.1	3,266	-0.49%
2021/01/06	1	205.50	0	0.00	199.50	1	3,150	0.03%
2021/01/05	2	206.75	1	207.50	206.00	1	3,136	0.03%
2021/01/04	1	207.00	1	204.50	204.50	0	3,121	0.00%
2020/12/31	3	202.17	20	202.53	202.00	-17	3,093	-0.55%
2020/12/30	1	193.50	0	0.00	193.00	1	3,049	0.03%
2020/12/29	1	194.50	4	192.50	192.50	-3	3,049	-0.10%
2020/12/28	0	0.00	3	194.50	194.50	-3	3,051	-0.10%
2020/12/25	9	196.94	0	0.00	195.50	9	3,051	0.29%
2020/12/24	1	192.00	3	192.83	192.50	-2	3,040	-0.07%
2020/12/23	0	0.00	2	191.25	191.00	-2	3,058	-0.07%
2020/12/22	10	193.65	0	0.00	189.00	10	3,080	0.32%
2020/12/21	0	0.00	2	192.50	195.00	-2	3,103	-0.06%
2020/12/18	2	197.50	1	198.00	196.00	1	3,104	0.03%
2020/12/17	1	196.00	0	0.00	196.00	1	3,135	0.03%
2020/12/15	2	200.00	1	195.50	195.50	1	3,268	0.03%
2020/12/14	2	203.50	0	0.00	203.50	2	3,259	0.06%
2020/12/11	5	204.00	0	0.00	202.00	5	3,289	0.15%
2020/12/10	6	207.25	0	0.00	207.50	6	3,321	0.18%
2020/12/09	3	210.33	3	211.17	212.50	0	3,318	0.00%
2020/12/08	5	208.30	1	211.00	207.50	4	3,311	0.12%
2020/12/07	9	210.44	3	213.83	211.00	6	3,304	0.18%
2020/12/04	0	0.00	5	227.60	226.50	-5	3,283	-0.15%
2020/12/03	10	225.15	6	227.92	222.50	4	3,357	0.12%
2020/12/02	9	222.83	27	232.28	234.50	-18	3,326	-0.54%
2020/12/01	1	213.00	1.6	216.56	216.00	-0.6	3,237	-0.02%
2020/11/30	3	212.00	8	213.38	215.50	-5	3,209	-0.16%
2020/11/27	9	208.11	3	208.83	208.00	6	3,191	0.19%
2020/11/26	6	208.67	5	210.60	210.00	1	3,228	0.03%
2020/11/25	5	209.60	10	212.70	207.00	-5	3,216	-0.16%
2020/11/24	2	207.50	2	205.50	203.50	0	3,150	0.00%
2020/11/23	3	201.67	2	203.25	204.00	1	3,205	0.03%
2020/11/20	6	204.25	2	205.00	204.50	4	3,334	0.12%
2020/11/19	29	203.69	1	203.50	203.50	28	3,449	0.81%
2020/11/18	3	201.50	7	203.43	207.00	-4	3,431	-0.12%
2020/11/17	5	197.30	2	199.50	196.00	3	3,358	0.09%
2020/11/13	6	195.58	3	196.00	196.50	3	3,345	0.09%
2020/11/12	3	200.33	9	202.94	198.00	-6	3,369	-0.18%
2020/11/11	1	198.50	33.2	198.59	202.00	-32.2	3,289	-0.98%
2020/11/10	12	193.96	4	201.75	190.00	8	3,135	0.26%
2020/11/09	6	188.67	39	180.15	191.00	-33	2,866	-1.15%
2020/11/06	93	174.76	68	173.33	174.00	25	2,687	0.93%
2020/11/05	3	164.83	2	167.00	165.00	1	2,557	0.04%
2020/11/04	1	168.00	0	0.00	168.00	1	2,552	0.04%
2020/11/03	1	164.00	3	161.00	163.00	-2	2,554	-0.08%
2020/11/02	1	159.50	0	0.00	159.50	1	2,557	0.04%
2020/10/29	2	164.50	0	0.00	164.00	2	2,551	0.08%
2020/10/27	0	0.00	1	166.00	168.50	-1	2,548	-0.04%
2020/10/26	1	168.50	1	168.50	168.00	0	2,545	0.00%
2020/10/23	2	170.00	0	0.00	168.00	2	2,553	0.08%
2020/10/21	2	175.00	11	176.77	173.00	-9	2,573	-0.35%
2020/10/20	17	172.91	2	170.00	173.00	15	2,537	0.59%
2020/10/19	4	170.75	0	0.00	171.00	4	2,506	0.16%
2020/10/16	6	169.50	8	170.31	164.00	-2	2,465	-0.08%
2020/10/15	3	171.00	6	169.42	169.00	-3	2,424	-0.12%
2020/10/14	0	0.00	2	160.75	160.50	-2	2,375	-0.08%
2020/10/13	1	161.50	0	0.00	161.50	1	2,381	0.04%
2020/10/06	3	163.50	0	0.00	162.50	3	2,413	0.12%
2020/10/05	6	161.75	3	162.50	162.50	3	2,420	0.12%
2020/09/30	0	0.00	5.5	159.32	159.50	-5.5	2,436	-0.23%
2020/09/29	0	0.00	5	157.00	156.50	-5	2,450	-0.20%
2020/09/28	2	156.75	0	159.50	159.50	2	2,449	0.08%
2020/09/25	2	160.00	4	159.63	154.00	-2	2,444	-0.08%
2020/09/24	1	160.50	0	0.00	157.00	1	2,426	0.04%
2020/09/23	1	167.50	0.8	166.00	166.00	0.2	2,418	0.01%
2020/09/22	2	166.50	18	170.11	166.50	-16	2,408	-0.66%
2020/09/21	16	180.00	0	0.00	173.00	16	2,375	0.67%
2020/09/18	4	175.88	5	175.00	177.50	-1	2,245	-0.04%
2020/09/16	0	0.00	4	174.88	172.00	-4	2,211	-0.18%
2020/09/15	17	172.41	14	174.96	172.50	3	2,175	0.14%
2020/09/11	4	171.38	3	166.50	166.50	1	2,100	0.05%
2020/09/10	1	172.50	0	0.00	171.50	1	2,076	0.05%
2020/09/09	2	171.75	5	174.00	175.00	-3	2,053	-0.15%
2020/09/08	13	170.88	2	173.00	175.00	11	2,004	0.55%
2020/09/07	3	168.50	2	168.75	163.00	1	1,902	0.05%
2020/09/04	6	166.00	0	0.00	168.00	6	1,873	0.32%
2020/09/03	3	164.50	8	165.00	164.50	-5	1,845	-0.27%
2020/09/02	1	164.00	1	162.50	165.00	0	1,865	0.00%
2020/09/01	7	162.64	0	0.00	158.00	7	1,841	0.38%
2020/08/31	1	167.00	19	164.16	167.50	-18	1,789	-1.01%
2020/08/28	7	169.50	3	167.83	165.50	4	1,777	0.23%
2020/08/27	7	164.86	11	164.27	165.50	-4	1,711	-0.23%
2020/08/26	28	162.79	8	162.63	164.00	20	1,595	1.25%
2020/08/25	10	152.30	4	151.63	152.00	6	1,444	0.42%
2020/08/24	5	144.00	0	0.00	144.50	5	1,306	0.38%
2020/08/21	0	0.00	3	138.00	138.00	-3	1,256	-0.24%
2020/08/20	0	0.00	4	130.13	130.00	-4	1,243	-0.32%
2020/08/19	0	0.00	3	141.00	139.50	-3	1,208	-0.25%
2020/08/17	0	0.00	14	132.14	133.50	-14	1,123	-1.25%
2020/08/14	0	0.00	5	120.50	121.50	-5	1,078	-0.46%
2020/08/13	5	117.50	0	0.00	117.00	5	1,068	0.47%
2020/08/10	0	0.00	2	118.75	119.00	-2	1,119	-0.18%
2020/08/05	1	121.00	5	121.00	122.50	-4	1,312	-0.30%
2020/07/30	5	123.00	0	0.00	123.00	5	1,433	0.35%
2020/07/27	4	118.38	1	118.50	116.50	3	1,452	0.21%
2020/07/24	3	129.00	0	0.00	128.00	3	1,432	0.21%
2020/07/23	2	134.50	0	0.00	134.50	2	1,423	0.14%
2020/07/20	3	134.50	0	0.00	135.00	3	1,454	0.21%
2020/07/16	3	144.00	0	0.00	142.00	3	1,494	0.20%
2020/07/13	3	140.50	3	140.50	139.00	0	1,634	0.00%
2020/07/10	3	146.00	0	0.00	145.00	3	1,659	0.18%
2020/07/09	8	149.81	40	150.69	149.50	-32	1,674	-1.91%
2020/07/08	43	156.23	3	156.50	156.50	40	1,677	2.38%
2020/07/07	1	156.00	0	0.00	155.50	1	1,683	0.06%
2020/07/06	50	158.33	0	0.00	158.00	50	1,731	2.89%
2020/07/03	2	157.75	5	158.00	158.00	-3	1,722	-0.17%
2020/07/02	1	161.50	6	160.42	160.00	-5	1,711	-0.29%
2020/07/01	0	0.00	1	155.50	155.00	-1	1,684	-0.06%
2020/06/29	2	149.25	0	0.00	150.50	2	1,681	0.12%
2020/06/24	1	151.50	0	0.00	152.00	1	1,692	0.06%
2020/06/23	2	151.50	0	0.00	152.50	2	1,707	0.12%
2020/06/16	5	153.00	0	0.00	154.00	5	1,770	0.28%
2020/06/15	5	153.00	0	0.00	151.50	5	1,766	0.28%
2020/06/12	3	154.67	0	0.00	156.00	3	1,799	0.17%
2020/06/09	0	0.00	3	164.83	160.00	-3	1,819	-0.16%
2020/06/08	2	159.00	1	161.50	158.00	1	1,800	0.06%
2020/06/04	23	164.04	23	161.46	160.50	0	1,818	0.00%
2020/06/03	2	160.00	4	159.50	160.50	-2	1,803	-0.11%
2020/05/29	0	0.00	8	150.50	150.50	-8	1,774	-0.45%
2020/05/27	0	0.00	113	154.09	152.00	-113	1,766	-6.40%	大賣/鉅額交易
2020/05/26	0	0.00	1	154.50	155.00	-1	1,755	-0.06%
2020/05/21	5	157.50	0	0.00	158.00	5	1,729	0.29%
2020/05/19	3	158.50	3	158.67	160.00	0	1,699	0.00%
2020/05/18	4	153.38	0	0.00	151.50	4	1,665	0.24%
2020/05/15	1	153.00	1	160.00	151.50	0	1,650	0.00%
2020/05/14	5	158.60	1	159.50	155.00	4	1,627	0.25%
2020/05/13	2	163.25	2	163.00	163.00	0	1,592	0.00%
2020/05/12	17	163.26	14	165.75	166.50	3	1,546	0.19%
2020/05/11	0	0.00	5	157.00	161.00	-5	1,403	-0.36%
2020/05/08	9	146.28	2	145.25	146.50	7	1,322	0.53%
2020/05/07	6	139.00	0	0.00	140.50	6	1,281	0.47%
2020/05/06	0	0.00	2	141.50	139.00	-2	1,271	-0.16%
2020/05/05	3	143.50	1	144.00	141.50	2	1,257	0.16%
2020/05/04	1	141.50	0	0.00	142.00	1	1,246	0.08%
2020/04/30	0	0.00	12	145.00	144.50	-12	1,237	-0.97%
2020/04/28	1	142.50	1	142.00	141.00	0	1,217	0.00%
2020/04/24	1	136.00	0	0.00	135.50	1	1,197	0.08%
2020/04/20	1	147.50	1	144.50	144.00	0	1,130	0.00%
2020/04/17	5	146.10	5	144.60	145.00	0	1,102	0.00%
2020/04/16	6	141.25	5	143.60	145.50	1	1,042	0.10%
2020/04/09	0	0.00	2	126.50	124.00	-2	831	-0.24%
2020/04/08	2	122.50	0	0.00	123.50	2	771	0.26%
2020/03/26	0	0.00	7	104.00	108.50	-7	750	-0.93%
2020/03/24	0	0.00	5	90.00	90.00	-5	724	-0.69%
2020/03/23	0	0.00	2	85.50	85.50	-2	706	-0.28%
2020/03/20	28	99.80	10	96.23	94.90	18	704	2.55%
2020/03/19	2	95.00	5	96.50	95.00	-3	663	-0.45%
2020/03/17	0	0.00	10	119.40	117.00	-10	610	-1.64%
2020/03/16	1	134.50	208	131.92	129.50	-207	576	-35.90%	大賣/鉅額交易
2020/03/13	0	0.00	20	143.50	143.50	-20	542	-3.69%
2020/03/11	10	176.00	1	177.50	175.50	9	490	1.83%
2020/03/10	6	175.83	1	183.00	181.50	5	478	1.05%
2020/03/06	2	199.25	10	192.05	200.00	-8	434	-1.84%
2020/03/03	0	0.00	2	200.25	199.00	-2	435	-0.46%
2020/03/02	51	199.44	0	0.00	197.50	51	446	11.41%
2020/02/27	1	205.50	8	205.44	202.00	-7	464	-1.51%
2020/02/26	0	0.00	4	208.75	208.00	-4	464	-0.86%
2020/02/25	3	208.67	5	207.90	210.50	-2	468	-0.43%
2020/02/24	11	219.18	1	216.50	209.50	10	467	2.14%
2020/02/21	3	220.33	1	218.50	218.50	2	452	0.44%
2020/02/20	1	223.00	10	222.25	221.50	-9	452	-1.99%
2020/02/19	11	216.23	0	0.00	220.00	11	450	2.44%
2020/02/18	0	0.00	5	213.10	211.50	-5	456	-1.10%
2020/02/14	0	0.00	1	216.00	216.00	-1	465	-0.21%
2020/02/13	0	0.00	5	217.00	214.00	-5	476	-1.05%
2020/02/12	4	215.50	7	215.86	217.00	-3	477	-0.63%
2020/02/11	2	215.50	16	214.69	215.00	-14	482	-2.90%
2020/02/10	10	213.85	0	0.00	213.00	10	494	2.02%
2020/02/07	3	215.17	8	215.69	216.50	-5	493	-1.01%
2020/02/06	14	217.54	5	217.10	218.00	9	488	1.84%
2020/02/05	4	211.38	3	205.50	210.00	1	484	0.21%
2020/02/04	4	209.00	1	210.00	208.00	3	482	0.62%
2020/02/03	1	201.00	0	0.00	202.50	1	478	0.21%
2020/01/31	1	214.50	1	229.50	216.50	0	460	0.00%
2020/01/30	5	233.40	0	0.00	227.50	5	445	1.12%
2020/01/20	0	0.00	8	254.44	252.50	-8	436	-1.83%
2020/01/17	0	0.00	6	254.00	255.00	-6	439	-1.37%
2020/01/16	1	253.50	9	254.61	253.00	-8	443	-1.80%
2020/01/15	50	250.32	7	251.07	251.50	43	438	9.81%
2020/01/14	42	249.31	3	246.50	247.00	39	431	9.03%
2020/01/13	3	246.00	3	244.17	245.50	0	426	0.00%
2020/01/10	1	243.50	0	0.00	245.00	1	430	0.23%
2020/01/09	0	0.00	1	242.50	241.00	-1	439	-0.23%
2020/01/08	1	239.50	0	0.00	240.00	1	447	0.22%
2020/01/07	8	243.19	5	240.00	240.50	3	448	0.67%
2020/01/06	0	0.00	1	246.50	244.00	-1	449	-0.22%
2020/01/03	0	0.00	7	250.07	248.00	-7	448	-1.56%
2020/01/02	13	251.08	18	249.19	249.50	-5	446	-1.12%
2019/12/31	15	249.97	4	248.50	249.50	11	450	2.44%
2019/12/30	3	255.33	20	252.20	251.50	-17	454	-3.74%
2019/12/27	167	253.41	9	251.39	255.00	158	449	35.12%	大買/鉅額交易
2019/12/26	39	251.35	0	0.00	248.50	39	446	8.73%
2019/12/25	3	243.83	2.2	243.49	244.50	0.8	445	0.18%
2019/12/24	3	240.83	0	0.00	240.00	3	446	0.67%
2019/12/23	0	0.00	1	241.00	240.00	-1	452	-0.22%
2019/12/19	1	242.50	0	0.00	242.50	1	465	0.21%
2019/12/16	4	243.00	0	0.00	243.50	4	478	0.84%
2019/12/13	4	242.25	1	242.00	243.50	3	485	0.62%
2019/12/12	2	245.50	0	0.00	242.00	2	491	0.41%
2019/12/11	1	241.50	0	0.00	240.00	1	487	0.21%
2019/12/10	4	240.00	0	0.00	240.00	4	489	0.82%
2019/12/06	0	0.00	6	241.75	240.50	-6	498	-1.20%
2019/12/05	5	244.00	1	242.00	241.00	4	523	0.76%
2019/12/04	0	0.00	4	240.00	240.50	-4	528	-0.76%
2019/12/03	0	0.00	1	239.50	245.50	-1	537	-0.19%
2019/12/02	6	241.00	5	241.50	241.00	1	537	0.19%
2019/11/29	2	246.75	6	247.83	247.00	-4	540	-0.74%
2019/11/28	9	252.61	11	251.32	247.50	-2	539	-0.37%
2019/11/27	8	247.50	3	245.83	251.00	5	536	0.93%
2019/11/26	16	244.91	0	0.00	245.50	16	530	3.02%
2019/11/25	0	0.00	1	235.50	233.00	-1	527	-0.19%
2019/11/22	10	236.75	1	233.50	234.50	9	534	1.68%
2019/11/20	0	0.00	1	232.50	232.00	-1	545	-0.18%
2019/11/19	0	0.00	8	234.44	233.00	-8	549	-1.46%
2019/11/18	0	0.00	1	234.50	235.50	-1	549	-0.18%
2019/11/15	15	238.33	1	233.00	239.50	14	557	2.51%
2019/11/14	1	232.50	0	0.00	230.50	1	548	0.18%
2019/11/13	1	232.00	1	230.50	230.00	0	550	0.00%
2019/11/12	0	0.00	50	233.90	234.50	-50	550	-9.09%
2019/11/08	0	0.00	14.8	240.37	240.50	-14.8	563	-2.62%
2019/11/06	0	0.00	3	252.00	251.00	-3	581	-0.52%
2019/11/01	2	254.25	0	0.00	254.00	2	609	0.33%
2019/10/31	0	0.00	0.3	257.00	255.00	-0.3	613	-0.05%
2019/10/28	0	0.00	2	260.00	259.50	-2	632	-0.32%
2019/10/24	3	262.17	0	0.00	261.00	3	632	0.47%
2019/10/22	0	0.00	1	256.50	257.50	-1	632	-0.16%
2019/10/18	1	256.00	4	258.13	255.50	-3	667	-0.45%
2019/10/17	1	264.50	1	264.00	258.50	0	680	0.00%
2019/10/16	0	0.00	2	256.75	260.00	-2	682	-0.29%
2019/10/15	0	0.00	2	256.50	256.00	-2	699	-0.29%
2019/10/14	2	257.50	1	258.00	255.00	1	705	0.14%
2019/10/09	0	0.00	1	251.00	250.50	-1	712	-0.14%
2019/10/08	1	255.00	0	0.00	254.00	1	714	0.14%
2019/10/03	1	257.00	0	0.00	258.00	1	704	0.14%
2019/10/02	1	260.50	2	260.25	257.00	-1	704	-0.14%
2019/09/26	1	252.50	1	252.00	251.50	0	680	0.00%
2019/09/25	0	0.00	1	252.00	249.50	-1	674	-0.15%
2019/09/24	1	253.00	0	0.00	250.00	1	673	0.15%
2019/09/23	0	0.00	2	252.75	250.50	-2	665	-0.30%
2019/09/20	2	256.50	0	0.00	254.50	2	659	0.30%
2019/09/18	9	256.83	15	260.00	259.50	-6	651	-0.92%
2019/09/16	0	0.00	2	264.75	262.50	-2	642	-0.31%
2019/09/12	0	0.00	1	267.50	267.50	-1	645	-0.16%
2019/09/11	0	0.00	20	265.70	269.00	-20	647	-3.09%
2019/09/10	1	263.00	2	263.50	263.50	-1	643	-0.16%
2019/09/09	2	272.00	4	272.75	265.00	-2	645	-0.31%
2019/09/06	4	277.00	16	276.56	278.50	-12	625	-1.92%
2019/09/05	19	282.63	1	284.50	277.00	18	625	2.88%
2019/09/04	0	0.00	1	280.50	284.00	-1	614	-0.16%
2019/09/02	57	287.42	0	0.00	286.50	57	623	9.14%
2019/08/30	0	0.00	1	288.50	286.50	-1	621	-0.16%
2019/08/29	0	0.00	1	284.50	286.00	-1	610	-0.16%
2019/08/28	4	285.50	0	0.00	285.00	4	601	0.66%
2019/08/27	90	278.72	3	279.00	279.00	87	584	14.87%
2019/08/26	0	272.50	0	0.00	271.50	0	585	0.00%
2019/08/23	11	279.55	15	278.47	277.50	-4	595	-0.67%
2019/08/22	1	273.50	0	0.00	274.00	1	593	0.17%
2019/08/21	0	0.00	2	277.25	278.50	-2	627	-0.32%
2019/08/20	0	0.00	13	275.23	276.50	-13	646	-2.01%
2019/08/19	1	283.00	1	280.50	279.00	0	636	0.00%
2019/08/16	1	283.00	8	281.50	280.00	-7	637	-1.10%
2019/08/15	106	280.03	29	279.48	279.00	77	635	12.12%	大買/
2019/08/14	16	287.16	8	287.88	281.50	8	637	1.25%
2019/08/13	0	0.00	4	289.50	280.00	-4	636	-0.63%
2019/08/12	14	296.79	23	294.89	290.00	-9	624	-1.44%
2019/08/08	102	289.33	1	293.50	291.00	101	606	16.65%	大買/鉅額交易
2019/08/07	1	288.00	2	291.50	288.00	-1	596	-0.17%
2019/08/06	0	0.00	1	274.50	278.00	-1	588	-0.17%
2019/08/05	0	0.00	6	279.50	280.50	-6	604	-0.99%
2019/08/02	2	279.00	0	0.00	279.00	2	640	0.31%
2019/08/01	5	289.90	0	0.00	284.50	5	664	0.75%
2019/07/31	1	279.50	55	279.77	284.00	-54	657	-8.22%
2019/07/30	1	287.00	0	0.00	285.00	1	657	0.15%
2019/07/26	0	0.00	5	290.60	294.00	-5	659	-0.76%
2019/07/24	0	0.00	1	293.50	292.00	-1	655	-0.15%
2019/07/23	2	290.75	94	290.64	290.00	-92	655	-14.04%
2019/07/22	28	290.52	1	295.00	295.00	27	651	4.14%
2019/07/19	0	0.00	4	285.88	284.00	-4	636	-0.63%
2019/07/18	8	278.38	4	276.13	278.50	4	634	0.63%
2019/07/17	51	272.45	21	278.88	279.00	30	627	4.78%
2019/07/16	0	0.00	5	270.00	265.00	-5	603	-0.83%
2019/07/15	89	263.51	3	264.17	266.00	86	599	14.36%
2019/07/12	7	256.79	0	0.00	256.00	7	595	1.18%
2019/07/11	7	257.21	1	257.50	258.50	6	602	1.00%
2019/07/04	1	247.50	0	0.00	248.50	1	626	0.16%
2019/07/03	1	252.50	0	0.00	252.50	1	632	0.16%
2019/07/02	0	0.00	10	257.15	258.50	-10	638	-1.57%
2019/07/01	6	258.83	1	257.50	259.50	5	639	0.78%
2019/06/26	1	249.00	1	250.50	249.00	0	644	0.00%
2019/06/25	2	248.00	22	254.57	248.00	-20	645	-3.10%
2019/06/21	0	0.00	3	264.00	260.00	-3	650	-0.46%
2019/06/20	5	260.90	0	0.00	262.50	5	654	0.76%
2019/06/19	0	0.00	1	252.00	255.50	-1	652	-0.15%
2019/06/18	1	247.00	0	0.00	248.00	1	648	0.15%
2019/06/17	5	248.90	20	248.00	247.00	-15	649	-2.31%
2019/06/14	20	263.78	0	0.00	264.00	20	645	3.10%
2019/06/13	2	268.50	0	0.00	268.50	2	637	0.31%
2019/06/12	1	282.00	0	0.00	276.00	1	645	0.15%
2019/06/10	1	282.50	0	0.00	280.00	1	639	0.16%
2019/06/05	2	268.75	5	270.00	274.00	-3	622	-0.48%
2019/06/04	0	0.00	4	273.88	269.00	-4	618	-0.65%
2019/06/03	0	0.00	1	270.50	271.00	-1	622	-0.16%
2019/05/31	0	0.00	3	268.50	275.00	-3	619	-0.48%
2019/05/30	0	0.00	1	265.00	269.00	-1	610	-0.16%
2019/05/29	1	249.50	1	251.50	255.00	0	606	0.00%
2019/05/28	4	249.00	1	253.50	254.50	3	609	0.49%
2019/05/27	40	247.45	11	251.86	239.50	29	582	4.98%
2019/05/24	0	0.00	2	269.50	266.00	-2	585	-0.34%
2019/05/21	5	270.90	0	0.00	277.00	5	627	0.80%
2019/05/17	0	0.00	2	281.75	278.50	-2	612	-0.33%
2019/05/16	0	0.00	1	286.00	280.50	-1	633	-0.16%
2019/05/13	0	0.00	6	290.58	285.00	-6	631	-0.95%
2019/05/10	2	291.50	1	295.00	298.00	1	612	0.16%
2019/05/09	1	283.00	1	287.00	281.00	0	581	0.00%
2019/05/08	2	271.50	0	0.00	273.00	2	556	0.36%
2019/05/06	2	281.75	0	0.00	279.50	2	567	0.35%
2019/05/03	3	285.67	0	0.00	289.00	3	579	0.52%
2019/04/30	8	274.75	2	277.25	274.50	6	612	0.98%
2019/04/29	6	280.25	2	283.50	279.00	4	607	0.66%
2019/04/26	1	288.00	1	284.00	286.50	0	604	0.00%
2019/04/25	6	296.00	0	0.00	293.00	6	600	1.00%
2019/04/24	2	298.25	0	0.00	301.00	2	594	0.34%
2019/04/19	3	282.50	0	0.00	282.50	3	578	0.52%
2019/04/18	0	0.00	3	293.33	288.50	-3	580	-0.52%
2019/04/17	2	286.75	1	290.00	291.50	1	577	0.17%
2019/04/16	4	283.38	0	0.00	284.50	4	572	0.70%
2019/04/15	3	279.00	0	0.00	275.50	3	573	0.52%
2019/04/12	3	282.83	38	283.68	285.50	-35	562	-6.22%
2019/04/08	1	301.50	0	0.00	296.00	1	542	0.18%
2019/03/21	0	0.00	1	316.00	315.50	-1	576	-0.17%
2019/03/19	0	0.00	12	320.21	317.00	-12	582	-2.06%
2019/03/18	20	322.50	3	323.00	325.50	17	587	2.90%
2019/03/15	16	329.34	0	0.00	321.00	16	591	2.70%
2019/03/14	1	317.00	0	0.00	318.00	1	589	0.17%
2019/03/08	2	312.00	0	0.00	313.00	2	612	0.33%
2019/03/07	0	0.00	1	314.50	315.00	-1	620	-0.16%
2019/03/06	4	320.00	0	0.00	317.50	4	620	0.64%
2019/03/05	0	0.00	1	315.00	318.50	-1	627	-0.16%
2019/03/04	2	321.50	8	314.31	319.50	-6	629	-0.95%
2019/02/26	0	0.00	2	324.75	322.00	-2	660	-0.30%
2019/02/25	105	329.40	1	328.50	328.50	104	668	15.55%	大買/鉅額交易
2019/02/22	5	318.10	2	317.75	324.00	3	654	0.46%
2019/02/21	3	306.33	0	0.00	305.00	3	633	0.47%
2019/02/20	11	296.82	4	298.00	297.50	7	633	1.11%
2019/02/19	3	292.50	3	291.50	294.00	0	650	0.00%
2019/02/14	0	0.00	2	282.25	280.00	-2	684	-0.29%
2019/02/13	2	281.50	0	0.00	287.00	2	681	0.29%
2019/02/12	3	276.00	0	0.00	274.50	3	672	0.45%
2019/01/30	3	273.33	6	273.25	273.50	-3	683	-0.44%
2019/01/29	9	272.94	0	0.00	273.00	9	681	1.32%
2019/01/28	0	0.00	2	270.50	271.50	-2	684	-0.29%
2019/01/25	2	266.25	11	267.36	266.00	-9	688	-1.31%
2019/01/24	0	0.00	9	269.78	272.00	-9	682	-1.32%
2019/01/23	0	0.00	11	262.36	262.50	-11	667	-1.65%
2019/01/22	21	260.29	0	0.00	253.50	21	666	3.15%
2019/01/16	0	0.00	1	249.00	248.00	-1	664	-0.15%
2019/01/15	0	0.00	8	243.69	246.50	-8	665	-1.20%
2019/01/14	0	0.00	11	241.95	241.00	-11	666	-1.65%
2019/01/10	7	244.79	0	0.00	244.50	7	705	0.99%
2019/01/09	10	245.30	0	0.00	246.00	10	712	1.40%
2019/01/04	2	224.75	0	0.00	222.50	2	723	0.28%
2019/01/02	0	0.00	1	239.00	239.00	-1	767	-0.13%
2018/12/24	1	249.50	0	0.00	244.50	1	823	0.12%
2018/12/20	0	0.00	2	242.50	238.00	-2	814	-0.25%
2018/12/19	0	0.00	1	253.50	248.50	-1	803	-0.12%
2018/12/18	1	259.50	0	0.00	253.00	1	803	0.12%
2018/12/17	0	0.00	4	269.38	260.50	-4	802	-0.50%
2018/12/14	1	254.50	39	257.05	258.50	-38	797	-4.77%
2018/12/13	16	257.63	2	256.25	258.00	14	793	1.76%
2018/12/12	2	241.00	0	0.00	241.00	2	779	0.26%
2018/12/11	1	238.50	0	0.00	238.50	1	778	0.13%
2018/12/07	0	0.00	2	242.50	246.00	-2	784	-0.25%
2018/12/06	1	238.00	1	242.50	235.00	0	804	0.00%
2018/12/04	1	258.50	0	0.00	255.00	1	832	0.12%
2018/12/03	0	0.00	1	259.00	264.00	-1	844	-0.12%
2018/11/30	0	0.00	6	240.92	245.00	-6	832	-0.72%
2018/11/29	0	0.00	17	244.59	238.00	-17	830	-2.05%
2018/11/28	2	241.50	0	0.00	242.50	2	825	0.24%
2018/11/27	2	239.00	0	0.00	238.50	2	823	0.24%
2018/11/26	1	234.50	0	0.00	236.00	1	816	0.12%
2018/11/23	8	232.38	0	0.00	231.00	8	814	0.98%
2018/11/22	53	239.52	0	0.00	240.00	53	803	6.59%
2018/11/19	0	0.00	3	206.50	206.00	-3	738	-0.41%
2018/11/16	0	0.00	2	207.50	206.00	-2	738	-0.27%
2018/11/14	221	200.80	0	0.00	212.00	221	709	31.15%	大買/鉅額交易
2018/11/13	0	0.00	1	186.00	193.00	-1	685	-0.15%
2018/11/12	0	0.00	1	182.00	194.00	-1	683	-0.15%
2018/11/07	0	0.00	1	188.00	193.50	-1	687	-0.15%
2018/11/02	0	0.00	1	194.00	191.50	-1	715	-0.14%
2018/11/01	5	196.20	0	0.00	195.50	5	711	0.70%
2018/10/31	1	185.50	11	182.41	186.50	-10	705	-1.42%
2018/10/29	0	0.00	6	170.50	175.00	-6	696	-0.86%
2018/10/26	0	0.00	10	179.00	176.50	-10	687	-1.45%
2018/10/24	0	0.00	1	183.50	184.50	-1	683	-0.15%
2018/10/19	3	181.50	0	0.00	185.50	3	682	0.44%
2018/10/18	2	182.75	2	185.50	183.50	0	684	0.00%
2018/10/17	1	194.00	2	196.00	194.00	-1	671	-0.15%
2018/10/12	1	186.00	0	0.00	189.00	1	698	0.14%
2018/10/11	1	174.50	0	0.00	175.50	1	705	0.14%
2018/10/08	0	0.00	50	188.61	188.00	-50	674	-7.41%
2018/10/01	0	0.00	1	231.00	230.00	-1	642	-0.16%
2018/09/25	0	0.00	2	231.25	230.00	-2	683	-0.29%
2018/09/21	1	226.50	2	226.50	226.50	-1	686	-0.15%
2018/09/20	0	0.00	5.3	230.57	231.00	-5.3	696	-0.76%
2018/09/19	0	0.00	5	233.50	233.50	-5	727	-0.69%
2018/09/17	0	0.00	13	231.12	235.50	-13	733	-1.77%
2018/09/14	0	0.00	5	228.00	231.00	-5	730	-0.68%
2018/09/12	0	0.00	216.9	213.49	216.50	-216.9	713	-30.40%	大賣/鉅額交易
2018/09/11	33	227.73	183.1	228.59	226.50	-150.1	690	-21.74%	大賣/鉅額交易
2018/09/10	0	0.00	0	238.00	240.00	0	663	-0.01%
2018/09/07	1	245.00	70	245.09	252.00	-69	664	-10.38%
2018/09/06	0	0.00	39	261.87	261.00	-39	650	-6.00%
2018/09/05	51	264.98	0	0.00	264.50	51	652	7.81%
2018/09/04	0	0.00	36	259.33	261.50	-36	652	-5.52%
2018/09/03	0	0.00	5	264.50	260.50	-5	653	-0.76%
2018/08/30	2	267.75	1	268.00	270.50	1	677	0.15%
2018/08/27	1	267.50	1	270.00	268.50	0	693	0.00%
2018/08/24	1	265.00	0	0.00	267.00	1	699	0.14%
2018/08/23	25	264.86	2	264.50	263.50	23	708	3.25%
2018/08/22	2	269.00	81	266.54	267.50	-79	714	-11.06%
2018/08/21	84	270.62	3	259.00	271.00	81	712	11.37%
2018/08/20	1	261.00	1	260.50	260.50	0	712	0.00%
2018/08/16	12	263.08	1	256.00	265.00	11	710	1.55%
2018/08/15	1	265.50	30	264.15	261.50	-29	707	-4.10%
2018/08/14	1	257.00	30	260.35	263.00	-29	699	-4.15%
2018/08/13	2	269.25	49	272.15	268.00	-47	688	-6.83%
2018/08/10	3	286.17	2	285.50	282.00	1	675	0.15%
2018/08/09	0	0.00	1	312.50	310.00	-1	650	-0.15%
2018/08/07	78	315.92	1	315.00	317.00	77	670	11.48%
2018/08/02	1	312.50	0	0.00	311.50	1	673	0.15%
2018/07/31	4	311.00	0	0.00	311.50	4	686	0.58%
2018/07/30	27	310.57	2	309.50	308.50	25	702	3.56%
2018/07/26	2	313.75	0	0.00	313.50	2	730	0.27%
2018/07/25	0	0.00	2	307.25	313.00	-2	759	-0.26%
2018/07/24	2	316.75	0	0.00	319.00	2	771	0.26%
2018/07/23	0	0.00	14	327.93	306.00	-14	767	-1.82%
2018/07/20	1	351.00	0	0.00	340.00	1	746	0.13%
2018/07/19	24	346.23	1	343.00	349.00	23	741	3.10%
2018/07/18	1	344.00	24	351.29	339.00	-23	734	-3.13%
2018/07/17	15	402.10	0	0.00	402.50	15	718	2.09%
2018/07/16	62	401.22	0	0.00	402.00	62	710	8.73%
2018/07/13	0	0.00	9	387.67	397.00	-9	700	-1.28%
2018/07/12	46	384.79	0	0.00	391.50	46	698	6.59%
2018/07/10	4	381.13	0	0.00	384.00	4	712	0.56%
2018/07/09	4	387.25	0	0.00	375.50	4	727	0.55%
2018/07/06	1	375.00	9	384.61	383.00	-8	783	-1.02%
2018/07/05	61	402.07	1	377.50	380.50	60	787	7.62%
2018/07/04	2	391.00	1	388.00	392.00	1	766	0.13%
2018/07/03	1	392.50	0	0.00	387.00	1	788	0.13%
2018/07/02	3	389.83	9	388.44	389.50	-6	789	-0.76%
2018/06/29	82	382.99	1	381.50	390.00	81	783	10.34%
2018/06/28	112	398.23	7	381.14	390.50	105	765	13.72%	大買/鉅額交易
2018/06/27	6	374.58	1	376.00	374.00	5	731	0.68%
2018/06/26	3	364.50	0	0.00	365.50	3	721	0.42%
2018/06/25	4	364.88	0	0.00	365.00	4	726	0.55%
2018/06/22	0	0.00	1	363.50	359.50	-1	735	-0.14%
2018/06/21	0	0.00	2	363.75	365.00	-2	737	-0.27%
2018/06/20	1	356.00	2	359.50	361.00	-1	746	-0.13%
2018/06/19	0	0.00	1	360.00	364.00	-1	767	-0.13%
2018/06/15	0	0.00	1	373.50	369.50	-1	765	-0.13%
2018/06/14	13	364.77	0	0.00	361.00	13	757	1.72%
2018/06/13	2	358.00	2	357.00	361.00	0	764	0.00%
2018/06/12	0	0.00	6	361.75	361.00	-6	766	-0.78%
2018/06/07	3	367.33	2	367.25	364.50	1	801	0.12%
2018/06/06	0	0.00	1	353.50	355.00	-1	794	-0.13%
2018/06/05	1	348.50	2	348.00	348.50	-1	812	-0.12%
2018/06/01	5	361.10	0	0.00	359.50	5	907	0.55%
2018/05/31	60	362.16	0	0.00	357.00	60	904	6.64%
2018/05/30	88	361.93	6	359.83	368.00	82	904	9.06%
2018/05/29	17	360.88	0	0.00	364.00	17	910	1.87%
2018/05/28	0	0.00	1	355.50	351.00	-1	912	-0.11%
2018/05/25	100.1	353.74	0	0.00	355.50	100.1	913	10.96%
2018/05/24	0	0.00	1	362.50	359.50	-1	913	-0.11%
2018/05/21	5.1	369.21	0	0.00	370.00	5.1	943	0.54%
2018/05/18	13	364.96	10	368.50	366.00	3	954	0.31%
2018/05/16	0	0.00	51	350.57	350.00	-51	986	-5.17%
2018/05/15	81	365.70	37	360.42	361.00	44	1,009	4.36%
2018/05/11	0	0.00	1	369.50	367.00	-1	1,057	-0.09%
2018/05/10	29	371.91	5	370.80	371.00	24	1,054	2.28%
2018/05/09	0	0.00	15	363.27	371.00	-15	1,051	-1.43%
2018/05/08	29	370.05	0	0.00	366.50	29	1,045	2.77%
2018/05/07	0	0.00	8	353.19	353.50	-8	1,031	-0.78%
2018/05/04	48	367.36	0	0.00	359.00	48	1,019	4.71%
2018/05/02	6	382.17	6	368.08	384.00	0	992	0.00%
2018/04/25	0	0.00	4	408.00	405.00	-4	963	-0.42%
2018/04/24	0	0.00	8	414.44	410.00	-8	963	-0.83%
2018/04/23	0	0.00	2	421.50	421.00	-2	972	-0.21%
2018/04/20	0	0.00	1	425.00	424.00	-1	985	-0.10%
2018/04/19	0	0.00	22	433.91	430.00	-22	989	-2.22%
2018/04/18	0	0.00	41	430.82	430.00	-41	985	-4.16%
2018/04/17	0	0.00	24	446.31	428.00	-24	980	-2.45%
2018/04/16	18	455.58	30	454.83	449.50	-12	970	-1.24%
2018/04/13	12	457.63	1	462.00	458.00	11	963	1.14%
2018/04/12	6	436.50	3	442.50	459.00	3	949	0.32%
2018/04/11	2	425.00	1	422.50	421.00	1	882	0.11%
2018/04/10	0	0.00	1	415.50	415.50	-1	873	-0.11%
2018/04/09	18	418.33	2	411.00	418.50	16	868	1.84%
2018/03/31	8	399.38	0	0.00	396.00	8	835	0.96%
2018/03/30	1	410.00	3	408.00	393.00	-2	833	-0.24%
2018/03/27	2	409.00	20	401.88	398.00	-18	824	-2.18%
2018/03/26	0	0.00	25	402.20	402.50	-25	815	-3.07%
2018/03/22	4	422.88	5	426.30	415.00	-1	808	-0.12%
2018/03/20	0	0.00	12	407.08	411.00	-12	806	-1.49%
2018/03/16	0	0.00	2	404.00	400.00	-2	804	-0.25%
2018/03/14	0	0.00	2	403.50	398.50	-2	803	-0.25%
2018/03/13	3	401.33	10	397.70	408.00	-7	798	-0.88%
2018/03/12	1	421.00	1	416.50	416.50	0	780	0.00%
2018/03/09	1	414.50	1	417.00	416.50	0	762	0.00%
2018/03/08	1	412.50	0	0.00	419.00	1	739	0.14%
2018/03/07	1	385.00	0	0.00	390.50	1	670	0.15%
2018/03/06	0	0.00	10	360.40	355.00	-10	627	-1.59%
2018/03/05	4	354.88	0	0.00	357.50	4	624	0.64%
2018/03/02	5	356.00	8	353.56	350.50	-3	619	-0.48%
2018/03/01	4	352.13	0	0.00	353.50	4	605	0.66%
2018/02/22	4	336.13	0	0.00	331.50	4	580	0.69%
2018/02/21	0	0.00	4	340.63	343.00	-4	582	-0.69%
2018/02/12	2	339.00	3	331.00	324.00	-1	561	-0.18%
2018/02/09	1	323.00	0	0.00	334.00	1	547	0.18%
2018/02/08	10	336.70	0	0.00	335.00	10	538	1.86%
2018/02/07	134	335.06	1	338.50	332.00	133	512	25.97%	大買/鉅額交易
2018/02/06	4	311.50	2	310.75	308.00	2	480	0.42%
2018/02/05	40	314.98	4	317.63	323.00	36	454	7.91%
2018/01/31	7	298.36	0	0.00	298.50	7	429	1.63%
2018/01/30	31	299.92	8	300.50	301.00	23	427	5.37%
2018/01/29	14	300.14	0	0.00	302.50	14	426	3.28%
2018/01/25	93	312.70	1	313.50	310.00	92	410	22.41%
2018/01/24	23	313.30	0	0.00	312.00	23	406	5.65%
2018/01/23	72	310.15	0	0.00	310.00	72	397	18.10%
2018/01/19	3	310.67	0	0.00	308.50	3	392	0.76%
2018/01/18	2	306.50	182.6	300.38	298.50	-180.6	367	-49.09%	大賣/鉅額交易
2018/01/17	37	304.20	12	303.17	304.00	25	366	6.83%
2018/01/16	23	300.00	90.3	300.01	300.50	-67.3	356	-18.89%
2018/01/15	25	288.20	70	287.59	286.00	-45	341	-13.19%
2018/01/12	20	282.00	71	281.54	282.50	-51	342	-14.89%
2018/01/11	0	0.00	86	278.38	278.00	-86	349	-24.64%
2018/01/10	0	0.00	85	275.69	277.00	-85	362	-23.47%
2018/01/09	0	0.00	85	278.24	276.50	-85	368	-23.06%
2018/01/08	0	0.00	182	279.41	278.50	-182	372	-48.81%	大賣/鉅額交易
2018/01/05	0	0.00	75	280.91	282.00	-75	376	-19.92%
2018/01/04	0	0.00	0.1	278.50	278.50	-0.1	385	-0.03%