百達-KY (2236)-元富券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
72.1
漲跌
▲2.5
漲幅
+3.59%
成交量
884張
產業
上市汽車類股▼0.32%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	72.20	72.10	-1	1,115	-0.09%
2024/04/17	22	69.35	12	69.43	69.60	10	1,104	0.91%
2024/04/16	0	0.00	142.1	71.58	70.30	-142.1	1,086	-13.08%	大賣/鉅額交易
2024/04/15	20	77.54	1	79.00	77.90	19	1,060	1.79%
2024/04/12	1	77.40	1	77.40	77.30	0	1,044	0.00%
2024/04/09	0	0.00	2	80.70	79.20	-2	1,019	-0.20%
2024/04/08	0	0.00	3	81.03	80.80	-3	1,004	-0.30%
2024/04/03	4	75.08	0	0.00	76.20	4	968	0.41%
2024/04/02	1	74.50	0	0.00	74.90	1	958	0.10%
2024/04/01	67	74.76	67	73.80	74.40	0	943	0.00%
2024/03/28	1	75.20	68	75.39	75.50	-67	913	-7.34%
2024/03/27	0	0.00	2	77.20	76.20	-2	906	-0.22%
2024/03/26	2.1	76.34	0	0.00	73.80	2.1	886	0.24%
2024/03/25	3	78.33	1	76.90	76.90	2	855	0.23%
2024/03/22	15	81.82	11	82.26	81.50	4	799	0.50%
2024/03/21	201	86.03	110	86.10	86.10	91	695	13.09%	大買/大賣/
2024/03/20	2	77.60	12.4	80.56	78.30	-10.4	564	-1.84%
2024/03/19	0	0.00	10	72.50	73.80	-10	519	-1.92%
2024/03/15	0	0.00	10	72.50	71.90	-10	500	-2.00%
2024/02/22	0	0.00	7	68.20	68.10	-7	463	-1.51%
2024/02/20	7	68.57	0	0.00	68.70	7	475	1.47%
2024/01/26	16	67.20	0	0.00	66.90	16	446	3.58%
2024/01/23	1	63.70	0	0.00	64.10	1	432	0.23%
2024/01/18	22	62.90	0	0.00	63.70	22	426	5.16%
2024/01/12	22	63.70	0	0.00	61.70	22	438	5.02%
2024/01/11	10	62.80	0	0.00	63.90	10	438	2.28%
2024/01/10	29	63.73	0	0.00	63.40	29	442	6.55%
2024/01/09	1	65.50	0	0.00	64.60	1	465	0.21%
2023/12/29	1	69.90	0	0.00	69.90	1	531	0.19%
2023/12/27	1	70.70	0	0.00	70.30	1	536	0.19%
2023/12/22	0	0.00	42	72.10	71.50	-42	563	-7.45%
2023/12/21	1	71.70	1	72.60	71.80	0	567	0.00%
2023/12/19	1	72.40	0	0.00	71.20	1	580	0.17%
2023/12/18	53	74.52	0	0.00	72.70	53	584	9.06%
2023/12/15	2	80.25	5	80.62	80.30	-3	563	-0.53%
2023/12/14	1	78.90	0	0.00	78.80	1	539	0.19%
2023/12/12	1	72.60	1	73.70	72.70	0	529	0.00%
2023/12/01	0	0.00	3.1	79.00	78.70	-3.1	600	-0.52%
2023/11/30	12	78.89	0	0.00	78.60	12	625	1.92%
2023/11/29	94	78.87	0	0.00	78.60	94	664	14.15%
2023/11/21	5	77.26	0	0.00	76.80	5	668	0.75%
2023/11/17	0	0.00	6	73.60	73.40	-6	648	-0.93%
2023/11/06	6	70.47	0	0.00	71.00	6	652	0.92%
2023/11/01	0	0.00	2	69.60	70.40	-2	648	-0.31%
2023/10/17	0	0.00	0.1	80.70	77.00	-0.1	672	-0.01%
2023/10/16	0	0.00	63	79.93	79.90	-63	664	-9.48%
2023/10/06	1	79.90	1	81.60	80.20	0	639	0.00%
2023/10/02	0	0.00	2	78.55	78.00	-2	627	-0.32%
2023/09/22	1	80.50	1	79.80	80.80	0	658	0.00%
2023/09/15	33	79.31	1	78.40	78.10	32	671	4.76%
2023/09/14	3	80.40	0	0.00	81.00	3	673	0.45%
2023/09/11	27	75.38	0	0.00	76.50	27	695	3.88%
2023/09/04	1	82.30	20	82.75	82.40	-19	682	-2.79%
2023/09/01	2	72.40	0	0.00	77.00	2	686	0.29%
2023/08/18	2	67.30	0	0.00	68.40	2	767	0.26%
2023/08/17	0	0.00	6.3	66.50	67.30	-6.3	756	-0.84%
2023/08/16	0	0.00	1	63.30	63.40	-1	758	-0.13%
2023/08/11	0	0.00	5	63.52	63.20	-5	762	-0.66%
2023/07/18	0	0.00	1	66.70	67.00	-1	757	-0.13%
2023/07/13	1	66.20	0	0.00	66.70	1	803	0.12%
2023/07/12	1	66.80	0	0.00	65.40	1	844	0.12%
2023/07/10	0	0.00	1	68.00	68.50	-1	929	-0.11%
2023/06/30	0	0.00	31.7	62.74	64.10	-31.7	862	-3.68%
2023/06/27	21	55.46	2	56.20	55.50	19	817	2.33%
2023/06/21	1	58.50	0	0.00	58.90	1	800	0.12%
2023/06/19	2	57.70	0	0.00	58.10	2	779	0.26%
2023/06/16	10	54.85	20	55.01	55.10	-10	760	-1.32%
2023/06/08	0	0.00	0.1	49.74	50.10	-0.1	672	-0.01%
2023/06/07	0	0.00	0.1	49.50	48.85	-0.1	651	-0.01%
2023/06/02	0	0.00	2	48.05	47.10	-2	615	-0.32%
2023/05/31	0	0.00	7	44.00	45.65	-7	578	-1.21%
2023/05/17	0	0.00	3	39.50	39.50	-3	644	-0.47%
2023/05/12	0	0.00	1	37.30	37.00	-1	732	-0.14%
2023/05/11	0	0.00	1	37.30	36.60	-1	813	-0.12%
2023/05/05	1	40.40	0	0.00	39.70	1	964	0.10%
2023/05/04	1	40.90	0	0.00	41.50	1	960	0.10%
2023/05/03	1	39.60	15	40.23	40.25	-14	963	-1.45%
2023/05/02	2	40.38	0	0.00	40.20	2	969	0.21%
2023/04/24	0	41.00	0	0.00	41.15	0	1,056	0.00%
2023/04/21	1	41.55	0	0.00	41.35	1	1,056	0.09%
2023/04/18	3	47.57	7	47.79	46.15	-4	1,065	-0.38%
2023/04/17	2	46.28	2	46.65	46.45	0	1,043	0.00%
2023/04/14	1	42.00	15	43.00	45.70	-14	1,010	-1.39%
2023/03/31	1	39.45	0	0.00	38.55	1	1,005	0.10%
2023/03/24	3	39.73	0	0.00	39.10	3	1,018	0.29%
2023/03/22	2	39.10	0	0.00	38.95	2	1,036	0.19%
2023/03/20	0.1	38.50	0	0.00	38.55	0.1	1,112	0.01%
2023/03/15	0	0.00	42	37.86	37.75	-42	1,194	-3.52%
2023/03/13	0	0.00	1	37.70	37.75	-1	1,190	-0.08%
2023/03/03	0	0.00	100	41.55	41.55	-100	1,132	-8.83%
2023/03/02	0	0.00	102	41.45	41.45	-102	1,120	-9.10%	大賣/鉅額交易
2023/03/01	0	0.00	198	41.95	41.95	-198	1,085	-18.24%	大賣/鉅額交易
2023/02/24	0	0.00	208	41.87	41.90	-208	1,069	-19.44%	大賣/鉅額交易
2023/02/23	0	0.00	400	40.85	40.85	-400	1,053	-37.98%	大賣/鉅額交易
2023/02/21	2	40.15	15	41.15	40.90	-13	1,015	-1.28%
2023/02/20	0	0.00	10	41.12	41.15	-10	1,001	-1.00%
2023/02/17	2	40.30	1	40.45	39.50	1	986	0.10%
2023/02/16	2	39.45	0	0.00	39.55	2	978	0.20%
2023/02/15	0	0.00	1	39.70	39.50	-1	972	-0.10%
2023/02/13	33	39.32	1	38.55	39.45	32	934	3.42%
2023/02/10	3	38.55	0	0.00	39.45	3	873	0.34%
2023/02/09	33	40.80	5	41.00	40.70	28	854	3.28%
2023/02/08	2	39.20	0	0.00	39.30	2	770	0.26%
2023/02/06	0	0.00	20	37.55	37.30	-20	686	-2.91%
2023/02/03	110	35.67	136.8	35.94	36.05	-26.8	626	-4.28%	大買/大賣/
2023/02/02	6	31.30	0	0.00	32.80	6	594	1.01%
2023/02/01	0	0.00	2	32.48	32.60	-2	578	-0.35%
2023/01/30	0	0.00	1	32.25	32.40	-1	558	-0.18%
2023/01/17	2	31.30	0	0.00	31.10	2	531	0.38%
2023/01/16	0	0.00	2	30.55	30.35	-2	508	-0.39%
2023/01/12	0	0.00	35	28.65	28.10	-35	464	-7.54%
2023/01/11	0	0.00	15	27.60	27.80	-15	452	-3.31%
2023/01/10	0	0.00	24	27.86	27.80	-24	444	-5.41%
2023/01/09	0	0.00	100	26.25	27.20	-100	424	-23.57%
2023/01/06	0	0.00	50	26.45	26.25	-50	403	-12.38%
2023/01/05	9	26.35	29	26.06	26.60	-20	394	-5.07%
2022/12/29	15	24.63	10	25.12	24.75	5	314	1.59%
2022/12/20	0	0.00	2	23.80	23.80	-2	247	-0.81%
2022/12/13	2	25.60	151	26.01	25.40	-149	209	-71.01%	大賣/鉅額交易
2022/12/09	4	24.83	0	0.00	23.70	4	129	3.09%
2022/12/07	0	0.00	20	22.20	22.20	-20	43	-46.40%
2022/09/21	2	20.85	0	0.00	20.95	2	42	4.72%
2022/07/07	20	22.00	0	0.00	21.25	20	51	38.76%
2022/05/18	7	25.99	0	0.00	26.00	7	81	8.61%
2022/05/16	1	25.40	0	0.00	25.60	1	81	1.23%
2022/04/28	24	26.33	0	0.00	26.35	24	80	29.98%
2022/04/27	53	25.95	0	0.00	26.10	53	79	67.09%
2022/04/26	16	25.80	0	0.00	26.05	16	77	20.61%
2022/04/25	68	25.77	0	0.00	25.95	68	76	88.37%
2022/04/22	19	25.96	11	26.00	26.05	8	75	10.58%
2022/04/21	0	0.00	180	25.40	25.85	-180	74	-242.75%	大賣/鉅額交易
2022/04/06	0	0.00	180	25.90	26.40	-180	64	-279.72%	大賣/鉅額交易
2022/03/18	0	0.00	1	25.45	25.55	-1	23	-4.28%
2022/02/25	1	27.55	0	0.00	27.40	1	27	3.68%
2022/02/24	1	28.00	2	28.15	27.35	-1	27	-3.66%
2022/02/09	1	27.20	0	0.00	26.90	1	23	4.25%
2021/11/17	2	25.80	0	0.00	25.90	2	111	1.80%
2021/09/22	1	31.25	0	0.00	31.90	1	90	1.10%
2021/09/09	2	27.50	0	0.00	27.50	2	59	3.36%
2021/05/12	0	0.00	11.3	26.02	26.45	-11.3	81	-13.81%
2020/12/31	0	0.00	0	19.80	19.75	0	53	-0.01%
2020/12/28	0	0.00	10	20.00	20.00	-10	52	-18.95%
2020/05/07	0	0.00	1	16.40	16.65	-1	80	-1.24%
2020/05/06	1	16.30	0	0.00	16.30	1	80	1.25%
2020/04/08	0	0.00	1	13.75	13.75	-1	29	-3.34%
2020/04/01	0	0.00	1	13.20	13.05	-1	30	-3.31%
2020/03/31	3	13.25	1	13.15	13.00	2	30	6.62%
2019/11/13	0	0.00	14	23.50	23.45	-14	20	-69.14%
2019/10/16	0	0.00	0	23.00	23.10	0	14	-0.02%
2019/09/10	14	22.65	0	0.00	22.65	14	14	95.79%
2019/08/27	0	0.00	0.1	23.80	24.00	-0.1	14	-0.52%
2019/08/01	5	25.65	0	0.00	25.65	5	20	23.96%
2019/07/12	10	26.00	0	0.00	26.75	10	29	33.86%
2019/07/11	30	26.20	0	0.00	26.25	30	32	93.70%
2019/06/25	13	26.90	0	0.00	26.90	13	71	18.29%
2019/06/13	5	26.00	0	0.00	25.80	5	72	6.87%
2019/06/06	100	26.50	0	0.00	25.75	100	83	119.95%
2019/05/17	5	25.70	0	0.00	25.30	5	84	5.92%
2019/05/16	5	25.80	0	0.00	25.65	5	85	5.87%
2019/05/15	5	26.00	0	0.00	26.10	5	85	5.84%
2019/05/14	5	25.50	0	0.00	25.40	5	85	5.86%
2019/05/13	1	26.20	1	26.10	26.05	0	84	0.00%
2019/05/09	0	0.00	1	30.05	29.50	-1	79	-1.27%
2019/04/29	1	30.40	1	30.70	30.45	0	78	0.00%
2019/04/22	0	0.00	8	32.60	33.00	-8	79	-10.07%
2019/04/16	16	33.60	0	0.00	32.90	16	76	20.90%
2019/04/12	0	0.00	41	33.54	33.50	-41	70	-58.11%
2019/04/11	0	0.00	34	34.67	34.95	-34	62	-54.79%
2019/04/10	0	0.00	36	30.50	31.80	-36	47	-76.46%
2019/04/09	0	0.00	10	29.95	29.65	-10	42	-23.46%
2019/04/08	0	0.00	46	29.48	29.30	-46	42	-108.66%
2019/04/03	0	0.00	1	29.50	29.45	-1	41	-2.40%
2019/04/02	0	0.00	23	29.28	29.35	-23	41	-54.83%
2019/03/28	1	28.70	0	0.00	29.15	1	39	2.55%
2019/03/21	3	28.80	0	0.00	29.00	3	43	6.91%
2019/03/20	2	28.65	0	0.00	28.75	2	43	4.60%
2019/03/19	41	28.60	0	0.00	28.65	41	46	88.33%
2019/03/18	0	0.00	1	28.45	28.50	-1	47	-2.09%
2019/03/15	1	28.15	0	0.00	28.10	1	50	2.00%
2019/03/13	81	28.49	4	28.48	28.40	77	76	100.33%
2019/03/12	1	29.00	1	30.00	28.50	0	79	0.00%
2019/03/08	1	30.85	0	0.00	30.85	1	75	1.33%
2019/03/06	0	0.00	1	31.50	31.40	-1	77	-1.28%
2019/03/05	1	31.15	0	0.00	31.35	1	79	1.26%
2019/03/04	0	0.00	1	31.50	31.50	-1	79	-1.26%
2019/02/27	3	31.00	0	0.00	31.00	3	80	3.72%
2019/02/25	1	30.85	0	0.00	31.40	1	84	1.18%
2019/02/20	35	31.50	2	31.55	31.45	33	88	37.25%
2019/02/19	0	0.00	2	31.50	31.35	-2	89	-2.24%
2019/02/18	2	31.00	0	0.00	31.20	2	91	2.18%
2019/02/15	38	30.99	0	0.00	30.90	38	98	38.72%
2019/02/14	5	31.00	2	31.55	31.10	3	100	2.97%
2019/02/13	3	30.80	0	0.00	30.95	3	100	2.97%
2019/01/30	1	30.75	0	0.00	30.70	1	102	0.97%
2019/01/29	0	0.00	2	30.50	30.75	-2	103	-1.94%
2019/01/25	0	0.00	1	29.90	29.95	-1	102	-0.97%
2019/01/24	1	29.35	1	29.70	29.35	0	103	0.00%
2019/01/22	21	29.77	0	0.00	29.20	21	103	20.21%
2019/01/21	13	30.00	0	0.00	30.00	13	104	12.48%
2019/01/18	8	29.65	0	0.00	29.65	8	104	7.63%
2019/01/17	0	0.00	6	30.30	29.65	-6	104	-5.72%
2019/01/14	1	29.05	1	29.20	29.20	0	103	0.00%
2019/01/11	0	0.00	1	29.40	29.10	-1	103	-0.96%
2019/01/10	10	28.70	0	0.00	28.70	10	104	9.54%
2019/01/09	16	28.98	1	28.90	28.70	15	105	14.23%
2019/01/08	1	28.60	0	0.00	28.70	1	105	0.94%
2019/01/07	1	28.65	0	0.00	28.55	1	107	0.93%
2019/01/04	27	28.50	0	0.00	28.50	27	108	24.92%
2019/01/02	1	27.80	0	0.00	28.40	1	110	0.90%
2018/12/28	51	27.98	2	28.00	28.20	49	112	43.61%
2018/12/27	0	0.00	1	27.50	27.35	-1	117	-0.85%
2018/12/26	5	26.80	0	0.00	26.65	5	118	4.24%
2018/12/24	1	27.20	0	0.00	27.20	1	117	0.85%
2018/12/20	0	0.00	1	27.35	27.60	-1	118	-0.85%
2018/12/19	1	27.10	0	0.00	27.30	1	117	0.85%
2018/12/12	130	29.48	1	29.20	29.50	129	113	113.69%	大買/鉅額交易
2018/12/11	3	28.45	0	0.00	28.50	3	110	2.70%
2018/12/05	106	28.40	1	28.85	29.90	105	81	128.15%	大買/鉅額交易
2018/12/04	81	28.40	0	0.00	28.50	81	80	100.06%
2018/12/03	0	0.00	1	28.90	28.65	-1	83	-1.20%
2018/11/30	104	28.52	1	29.00	28.70	103	84	122.09%	大買/鉅額交易
2018/11/29	18	28.26	1	28.90	28.40	17	82	20.56%
2018/11/28	80	28.40	0	0.00	28.65	80	82	96.76%
2018/11/26	80	28.90	0	0.00	29.00	80	82	96.91%
2018/11/23	80	29.80	0	0.00	28.65	80	81	97.86%
2018/11/22	104	29.50	1	29.65	29.50	103	80	127.90%	大買/鉅額交易
2018/11/21	66	28.40	1	28.50	28.50	65	78	82.89%
2018/11/20	59	28.38	1	28.15	28.00	58	77	75.29%
2018/11/19	1	27.50	1	28.45	27.55	0	75	0.00%
2018/11/16	38	27.88	0	0.00	27.85	38	82	46.22%
2018/11/06	0	0.00	1	26.55	26.55	-1	69	-1.45%
2018/10/30	28	27.17	1	26.75	26.75	27	71	37.96%
2018/10/29	16	26.39	1	26.15	26.80	15	72	20.67%
2018/10/22	2	27.33	0	0.00	27.40	2	69	2.86%
2018/10/19	40	27.28	0	0.00	27.35	40	69	57.67%
2018/10/18	15	27.45	0	0.00	27.45	15	68	21.87%
2018/10/17	10	27.44	0	0.00	27.45	10	67	14.73%
2018/10/16	15	27.47	0	27.20	27.40	15	68	21.98%
2018/10/15	6	26.86	0	0.00	27.40	6	67	8.88%
2018/10/12	10	26.24	0	0.00	26.35	10	66	15.04%
2018/10/11	33	27.14	0	0.00	26.90	33	65	50.24%
2018/10/08	7	27.50	0	0.00	28.30	7	62	11.15%
2018/10/05	3	30.00	0	0.00	27.20	3	61	4.89%
2018/10/03	3	32.00	0	0.00	31.30	3	53	5.56%
2018/10/02	5	32.00	0	0.00	31.80	5	54	9.24%
2018/10/01	3	32.00	0	0.00	32.10	3	53	5.57%
2018/09/28	11	34.27	0	0.00	32.70	11	54	20.32%
2018/09/27	16	34.81	0	0.00	34.05	16	54	29.52%
2018/09/20	5	34.50	0	0.00	33.90	5	57	8.71%
2018/09/19	5	34.50	0	0.00	35.30	5	57	8.67%
2018/09/18	20	34.75	0	0.00	34.30	20	58	34.45%
2018/09/14	30	32.93	0	0.00	33.40	30	58	51.12%
2018/09/10	10	33.00	0	0.00	31.75	10	76	13.03%
2018/09/07	0	0.00	5	40.05	38.60	-5	73	-6.83%
2018/09/06	1	40.40	0	0.00	40.40	1	68	1.45%
2018/08/21	6	43.50	0	0.00	43.25	6	66	8.97%
2018/08/13	0	0.00	32	44.75	46.05	-32	70	-45.20%
2018/08/10	0	0.00	6	50.20	49.70	-6	69	-8.64%
2018/08/09	0	0.00	10	50.60	50.60	-10	69	-14.48%
2018/08/08	0	0.00	8	50.70	50.80	-8	69	-11.59%
2018/07/31	0	0.00	2	52.50	52.40	-2	69	-2.86%
2018/07/30	0	0.00	5	52.26	52.70	-5	70	-7.14%
2018/07/27	0	0.00	1	53.00	53.00	-1	69	-1.43%
2018/07/09	2	52.95	0	0.00	53.00	2	73	2.71%
2018/06/29	2	54.50	0	0.00	56.50	2	75	2.63%
2018/06/25	1	55.80	0	0.00	55.60	1	74	1.35%
2018/06/21	0	0.00	1	58.30	58.20	-1	71	-1.39%
2018/06/04	0	0.00	10	57.20	56.90	-10	50	-19.76%
2018/06/01	10	56.77	0	0.00	57.50	10	49	20.19%
2018/05/18	1	55.00	0	0.00	54.10	1	39	2.52%
2018/04/23	9	51.90	0	0.00	51.90	9	43	20.55%
2018/04/12	0	0.00	15	54.50	54.60	-15	51	-29.26%
2018/04/11	0	0.00	2	54.30	55.40	-2	50	-3.94%
2018/04/10	0	0.00	3	53.00	53.00	-3	48	-6.23%
2018/02/01	0	0.00	5	55.00	55.60	-5	55	-8.99%
2018/01/31	0	0.00	10	54.35	55.40	-10	52	-19.01%
2018/01/26	0	0.00	5	54.30	53.90	-5	48	-10.35%
2018/01/25	0	0.00	2	54.50	54.30	-2	48	-4.15%
2018/01/24	0	0.00	5	54.50	54.40	-5	48	-10.35%
2018/01/18	5	54.32	5	54.20	53.90	0	45	0.00%
2018/01/16	0	0.00	10	52.50	52.40	-10	44	-22.71%
2018/01/15	10	52.39	5	52.00	52.00	5	42	11.70%
2018/01/11	5	49.70	0	0.00	49.35	5	41	12.05%
2018/01/10	5	50.00	0	0.00	49.60	5	41	12.08%
2018/01/09	15	50.13	0	0.00	49.80	15	41	35.78%