英利-KY (2239)-元富券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.3
漲跌
▲1.5
漲幅
+2.64%
成交量
167張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	12	58.18	58.30	-12	70	-17.03%
2024/04/03	0	0.00	11	57.06	57.20	-11	73	-14.98%
2024/04/02	0	0.00	19	57.00	57.20	-19	73	-25.84%
2024/03/29	0	0.00	32	56.68	56.80	-32	71	-44.68%
2024/01/09	0	0.00	3	57.50	57.60	-3	136	-2.20%
2024/01/04	0	0.00	3	58.10	59.00	-3	135	-2.21%
2023/12/22	0	0.00	43	58.49	58.90	-43	134	-31.87%
2023/12/21	0	0.00	35	58.73	58.70	-35	134	-26.00%
2023/12/04	1	62.00	0	0.00	62.00	1	131	0.76%
2023/12/01	471	63.70	955	65.70	63.10	-484	129	-374.76%	大買/大賣/鉅額交易
2023/11/30	160	60.90	200	60.90	61.80	-40	94	-42.49%	大買/大賣/
2023/11/29	160	60.90	158	60.90	60.50	2	89	2.23%	大買/大賣/
2023/11/28	165	60.60	176	60.60	60.60	-11	86	-12.69%	大買/大賣/
2023/11/20	0	0.00	104	60.16	60.10	-104	83	-125.20%	大賣/鉅額交易
2023/11/07	0	0.00	493	57.62	57.80	-493	79	-621.43%	大賣/鉅額交易
2023/10/30	0	0.00	10	55.56	55.20	-10	71	-14.04%
2023/08/21	1	66.70	0	0.00	64.30	1	270	0.37%
2023/08/16	1	63.00	0	0.00	63.00	1	279	0.36%
2023/07/31	15	70.33	0	0.00	69.50	15	284	5.27%
2023/07/19	30	68.38	0	0.00	68.50	30	280	10.71%
2023/07/17	0	0.00	28	70.46	70.50	-28	282	-9.90%
2023/07/14	6	71.90	12	70.80	71.50	-6	286	-2.09%
2023/07/13	15	72.67	0	0.00	72.00	15	288	5.21%
2023/07/12	85	74.40	0	0.00	74.30	85	297	28.59%
2023/07/10	22	79.65	0	0.00	79.40	22	296	7.42%
2023/07/07	5	78.70	0	0.00	80.50	5	295	1.69%
2023/07/03	0	0.00	5	79.78	79.70	-5	290	-1.72%
2023/06/29	21	80.76	0	0.00	80.40	21	286	7.34%
2023/06/28	100	81.43	0	0.00	80.80	100	284	35.12%
2023/06/27	45	81.20	0	0.00	81.50	45	278	16.15%
2023/06/21	6	82.13	1	79.70	79.90	5	289	1.73%
2023/06/19	10	80.64	0	0.00	80.50	10	281	3.55%
2023/06/16	18	80.92	0	0.00	81.50	18	282	6.38%
2023/06/13	102	80.00	4	80.30	80.50	98	288	33.92%	大買/
2023/06/12	5	81.30	0	0.00	81.30	5	285	1.75%
2023/06/09	639	84.92	30	82.60	83.00	609	287	211.78%	大買/鉅額交易
2023/06/08	361	80.94	33	81.00	81.50	328	268	122.11%	大買/鉅額交易
2023/06/07	0	0.00	6	82.40	82.00	-6	258	-2.32%
2023/06/06	210	82.92	10	83.00	83.00	200	251	79.39%	大買/鉅額交易
2023/06/05	189	82.43	36	82.58	83.20	153	243	62.87%	大買/鉅額交易
2023/05/31	0	0.00	1	79.70	79.90	-1	215	-0.46%
2023/05/29	6	81.05	0	0.00	79.90	6	202	2.96%
2023/05/26	2	80.65	7	76.89	80.90	-5	192	-2.59%
2023/05/22	26	77.68	0	0.00	78.60	26	175	14.79%
2023/04/13	0	0.00	40	73.04	73.00	-40	112	-35.67%
2023/03/27	51	74.37	9	75.10	74.50	42	104	40.25%
2023/03/20	7	70.20	0	0.00	69.70	7	77	9.07%
2023/03/14	12	66.98	1	67.00	67.00	11	66	16.50%
2022/12/28	0	0.00	17	58.20	57.70	-17	116	-14.64%
2022/12/27	0	0.00	19	58.84	58.70	-19	115	-16.47%
2022/12/08	3	62.90	3	63.40	63.40	0	130	0.00%
2022/12/05	0	0.00	12	65.09	65.00	-12	145	-8.22%
2022/12/02	11	62.06	0	0.00	62.70	11	146	7.49%
2022/12/01	1	61.60	0	0.00	61.60	1	147	0.68%
2022/10/05	4	71.40	0	0.00	72.10	4	151	2.64%
2022/09/27	15	72.50	0	0.00	73.50	15	147	10.18%
2022/09/26	2	72.10	0	0.00	72.30	2	147	1.36%
2022/09/22	2	75.20	0	0.00	77.00	2	144	1.39%
2022/09/19	5	75.10	0	0.00	75.80	5	141	3.53%
2022/09/07	5	72.00	0	0.00	72.90	5	120	4.16%
2022/09/05	18	72.93	0	0.00	73.50	18	117	15.34%
2022/09/01	10	74.49	0	0.00	74.90	10	118	8.47%
2022/08/31	15	76.19	0	0.00	75.70	15	116	12.92%
2022/08/30	9	75.42	0	0.00	76.50	9	111	8.06%
2022/08/29	3	72.70	0	0.00	74.20	3	106	2.80%
2022/08/26	20	71.11	0	0.00	74.20	20	103	19.27%
2022/08/25	2	69.30	0	0.00	70.00	2	94	2.12%
2022/08/24	5	68.66	0	0.00	69.50	5	95	5.23%
2022/08/23	5	67.70	0	0.00	68.00	5	97	5.15%
2022/08/22	5	67.72	0	0.00	67.60	5	97	5.14%
2022/08/19	16	67.98	42	67.81	68.80	-26	97	-26.78%
2022/08/18	8	68.30	0	0.00	68.80	8	96	8.32%
2022/08/17	16	68.76	0	0.00	68.80	16	95	16.78%
2022/08/16	10	68.40	0	0.00	68.80	10	94	10.61%
2022/08/15	5	68.66	1	68.50	68.80	4	91	4.39%
2022/08/12	8	64.85	0	0.00	65.10	8	88	9.06%
2022/08/02	2	57.80	0	0.00	57.80	2	112	1.77%
2022/07/22	1	58.40	0	0.00	58.40	1	111	0.90%
2022/07/21	0	0.00	12	59.04	58.90	-12	112	-10.69%
2022/07/19	9	59.94	5	60.88	61.10	4	106	3.75%
2022/07/18	9	58.03	0	0.00	58.40	9	103	8.73%
2022/07/15	3	57.10	0	0.00	57.80	3	101	2.95%
2022/07/12	2	55.90	0	0.00	55.70	2	101	1.97%
2022/07/04	1	57.10	0	0.00	56.50	1	98	1.01%
2022/07/01	2	56.90	0	0.00	56.00	2	97	2.04%
2022/06/30	2	56.40	0	0.00	57.00	2	95	2.09%
2022/06/24	2	56.70	0	0.00	56.70	2	95	2.10%
2022/06/21	0	0.00	33	53.81	54.70	-33	92	-35.62%
2022/06/20	4	53.45	0	0.00	52.90	4	91	4.38%
2022/06/16	1	57.60	0	0.00	57.90	1	85	1.17%
2022/06/15	4	56.95	0	0.00	58.20	4	85	4.66%
2022/06/13	7	54.64	0	0.00	56.40	7	85	8.18%
2022/06/10	2	58.30	0	0.00	59.10	2	79	2.51%
2022/06/08	2	59.00	0	0.00	59.20	2	78	2.56%
2022/06/07	10	57.46	5	57.76	58.40	5	77	6.42%
2022/06/06	3	57.83	22	57.92	57.60	-19	77	-24.67%
2022/06/02	0	0.00	23	59.27	59.30	-23	76	-30.07%
2022/05/31	3	59.43	0	0.00	59.90	3	76	3.94%
2022/05/26	15	56.70	0	0.00	56.20	15	73	20.28%
2022/05/17	0	0.00	80	53.65	53.50	-80	66	-119.97%
2022/05/16	0	0.00	60	53.33	54.00	-60	61	-97.27%
2022/04/27	2	66.65	0	0.00	68.60	2	52	3.80%
2022/04/25	6	69.25	0	0.00	69.00	6	54	11.09%
2022/04/22	2	70.80	0	0.00	70.90	2	56	3.53%
2022/04/19	2	70.85	0	0.00	72.00	2	63	3.17%
2022/04/13	3	70.10	0	0.00	70.40	3	78	3.82%
2022/04/12	1	69.60	0	0.00	69.70	1	81	1.22%
2022/04/11	7	69.69	0	0.00	69.70	7	86	8.07%
2022/04/08	8	71.00	0	0.00	70.50	8	88	9.06%
2022/04/07	9	70.89	0	0.00	71.20	9	89	10.05%
2022/04/06	4	71.18	0	0.00	71.90	4	91	4.37%
2022/04/01	7	72.29	0	0.00	71.80	7	91	7.61%
2022/03/31	8	72.80	0	0.00	72.40	8	91	8.70%
2022/01/17	30	85.99	0	0.00	86.30	30	252	11.90%
2022/01/06	50	86.89	0	0.00	87.30	50	256	19.46%
2022/01/03	0	0.00	1	84.40	84.00	-1	251	-0.40%
2021/12/08	0	0.00	1	84.90	84.40	-1	285	-0.35%
2021/11/30	1	87.20	1	87.50	86.30	0	267	0.00%
2021/11/26	0	0.00	10	82.66	81.80	-10	237	-4.21%
2021/11/22	0	0.00	1	76.80	76.30	-1	212	-0.47%
2021/11/12	10	68.58	0	0.00	69.00	10	210	4.76%
2021/08/05	1	85.20	0	0.00	85.30	1	189	0.53%
2021/06/28	0	0.00	2	91.40	91.20	-2	386	-0.52%
2021/05/20	74	89.00	0	0.00	89.40	74	370	19.98%
2021/05/19	2	90.15	0	0.00	88.30	2	367	0.54%
2021/05/18	0	0.00	2	81.85	86.10	-2	371	-0.54%
2021/05/10	0	0.00	1	95.50	96.40	-1	391	-0.26%
2021/05/06	1	95.10	4	94.83	93.30	-3	431	-0.70%
2021/05/04	1	98.70	0	0.00	95.20	1	447	0.22%
2021/05/03	0	0.00	8	108.06	103.50	-8	441	-1.81%
2021/04/29	0	0.00	1	119.00	115.00	-1	436	-0.23%
2021/04/28	1	117.00	0	0.00	114.00	1	432	0.23%
2021/04/27	1	118.00	6	116.83	116.50	-5	451	-1.11%
2021/04/20	1	107.50	1	110.50	110.50	0	457	0.00%
2021/04/14	0	0.00	20	99.63	100.50	-20	611	-3.27%
2021/04/09	38	107.51	0	0.00	109.50	38	704	5.39%
2021/03/24	0	0.00	2	98.50	99.90	-2	777	-0.26%
2021/02/24	0	0.00	2	101.00	100.50	-2	1,036	-0.19%
2021/02/17	3	99.20	8	99.96	97.90	-5	1,092	-0.46%
2021/01/29	4	107.50	4	107.25	106.00	0	1,187	0.00%
2021/01/28	4	108.00	4	106.38	109.00	0	1,158	0.00%
2021/01/27	2	109.00	2	108.50	109.50	0	1,144	0.00%
2021/01/25	0	0.00	1	105.50	104.50	-1	1,124	-0.09%
2021/01/22	0	0.00	1	103.50	108.00	-1	1,119	-0.09%
2021/01/21	0	0.00	1	103.00	104.00	-1	1,112	-0.09%
2021/01/15	11	105.05	11	104.45	105.00	0	1,050	0.00%
2021/01/13	7	109.64	53	108.81	108.50	-46	1,023	-4.50%
2021/01/12	60	112.67	0	0.00	111.50	60	998	6.01%
2021/01/11	7	120.43	16	119.78	120.00	-9	977	-0.92%
2021/01/08	21	121.57	10	121.50	125.50	11	936	1.17%
2021/01/06	13	116.27	13	114.38	109.00	0	824	0.00%
2021/01/05	2	113.50	0	0.00	119.50	2	767	0.26%
2020/12/31	2	107.75	0	0.00	106.50	2	714	0.28%
2020/12/28	2	102.25	2	102.75	101.50	0	660	0.00%
2020/12/25	6	100.40	4	100.75	99.50	2	641	0.31%
2020/12/21	3	90.93	1	91.30	92.60	2	606	0.33%
2020/12/16	0	0.00	1	95.70	95.70	-1	606	-0.16%
2020/12/14	0	0.00	1	97.30	95.80	-1	607	-0.16%
2020/12/10	0	0.00	3	97.60	97.20	-3	592	-0.51%
2020/12/09	2	99.50	0	0.00	99.40	2	582	0.34%
2020/12/07	3	92.00	0	0.00	92.00	3	548	0.55%
2020/11/26	0	0.00	13	98.15	96.00	-13	541	-2.40%
2020/11/25	4	99.53	1	100.00	98.00	3	523	0.57%
2020/11/24	0	0.00	1	104.50	97.00	-1	490	-0.20%
2020/11/23	1	101.50	3	96.00	102.00	-2	437	-0.46%
2020/11/16	1	93.60	0	0.00	93.70	1	376	0.27%
2020/11/12	45	93.81	5	92.02	89.60	40	364	10.99%
2020/11/11	7	93.11	0	0.00	91.50	7	338	2.07%
2020/11/10	0	0.00	12	86.54	92.30	-12	320	-3.75%
2020/11/09	15	88.40	0	0.00	87.30	15	283	5.29%
2020/11/02	30	76.46	0	0.00	78.00	30	242	12.40%
2020/10/20	0	0.00	4	79.80	79.50	-4	249	-1.60%
2020/10/19	4	80.55	0	0.00	79.90	4	248	1.61%
2020/09/04	0	0.00	55	82.50	82.50	-55	427	-12.86%
2020/08/20	3	76.17	0	0.00	73.80	3	618	0.48%
2020/07/13	0	0.00	3	78.60	78.70	-3	581	-0.52%
2020/06/22	1	87.80	1	88.30	88.00	0	512	0.00%
2020/06/19	5	87.76	6	91.18	89.50	-1	506	-0.20%
2020/06/18	101	89.63	0	0.00	91.80	101	474	21.27%	大買/鉅額交易
2020/06/17	129	88.15	0	0.00	86.20	129	451	28.56%	大買/鉅額交易
2020/06/15	0	0.00	2	86.15	83.80	-2	435	-0.46%
2020/06/10	0	0.00	3	90.90	90.50	-3	370	-0.81%
2020/06/09	70	91.76	0	0.00	94.50	70	346	20.22%
2020/06/08	164	84.23	3	83.90	86.40	161	306	52.52%	大買/鉅額交易
2020/06/05	4	78.78	59	78.55	79.50	-55	269	-20.41%
2020/06/04	68	73.65	6	73.80	75.60	62	241	25.69%
2020/06/03	3	71.87	2	72.55	71.50	1	216	0.46%
2020/06/01	2	61.55	41	61.74	62.00	-39	159	-24.49%
2020/05/29	41	57.11	0	0.00	57.10	41	145	28.26%
2020/04/29	3	61.40	0	0.00	61.40	3	100	2.99%
2019/07/16	0	0.00	13	107.69	107.50	-13	87	-14.88%
2019/03/15	0	0.00	1	131.00	131.50	-1	186	-0.54%
2019/03/07	0	0.00	1	132.50	132.00	-1	196	-0.51%
2019/03/04	1	130.00	0	0.00	130.00	1	196	0.51%
2019/02/25	1	130.00	0	0.00	130.00	1	199	0.50%
2019/01/15	14	128.25	0	0.00	128.00	14	187	7.48%
2018/09/17	10	146.00	0	0.00	146.00	10	166	6.00%
2018/09/04	3	155.00	0	0.00	154.50	3	167	1.79%
2018/09/03	22	155.50	0	0.00	155.50	22	169	12.96%
2018/07/11	0	0.00	6	156.50	157.50	-6	122	-4.89%
2018/07/09	0	0.00	6	158.33	159.00	-6	122	-4.91%
2018/07/06	0	0.00	2	159.25	159.50	-2	125	-1.59%
2018/07/04	0	0.00	6	162.25	162.00	-6	123	-4.86%
2018/06/15	5	173.00	0	0.00	173.50	5	144	3.47%
2018/06/12	5	168.50	0	0.00	169.50	5	184	2.71%
2018/06/11	5	168.50	0	0.00	168.50	5	182	2.74%
2018/06/07	5	166.50	0	0.00	166.00	5	189	2.64%
2018/06/04	0	0.00	2	167.00	164.50	-2	189	-1.06%
2018/05/18	0	0.00	15	153.03	152.50	-15	183	-8.18%
2018/05/15	0	0.00	12	155.04	153.50	-12	188	-6.37%
2018/04/11	0	0.00	15	165.07	165.50	-15	281	-5.32%
2018/04/09	14	163.50	0	0.00	163.00	14	290	4.82%
2018/03/23	1	161.00	0	0.00	162.50	1	288	0.35%
2018/03/21	8	169.56	0	0.00	171.00	8	274	2.91%
2018/03/19	5	180.00	0	0.00	180.00	5	246	2.03%
2018/03/15	3	169.00	0	0.00	169.50	3	210	1.43%
2018/03/14	2	169.00	0	0.00	170.00	2	207	0.96%
2018/02/08	0	0.00	1	152.00	152.50	-1	246	-0.40%
2018/02/07	0	0.00	1	156.50	156.00	-1	259	-0.38%
2018/02/05	0	0.00	1	162.00	162.00	-1	283	-0.35%
2018/01/30	0	0.00	2	164.50	164.00	-2	286	-0.70%
2018/01/17	1	168.50	1	166.00	164.50	0	281	0.00%
2018/01/16	3	168.33	0	0.00	166.50	3	275	1.09%
2018/01/11	0	0.00	33	156.36	157.50	-33	270	-12.20%
2018/01/05	30	150.00	0	0.00	149.00	30	270	11.09%
2018/01/03	23	147.59	0	0.00	148.00	23	279	8.23%
2018/01/02	10	145.00	0	0.00	146.50	10	290	3.45%