金寶 (2312)-元富券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.65
漲跌
▲0.20
漲幅
+1.38%
成交量
2,166張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	13	14.50	91	14.55	14.65	-78	5,068	-1.54%
2024/04/17	1	14.50	0	0.00	14.50	1	5,482	0.02%
2024/04/16	0	0.00	4	14.56	14.30	-4	5,655	-0.07%
2024/04/15	0	0.00	1	14.90	14.85	-1	5,589	-0.02%
2024/04/12	1	14.95	0	0.00	15.00	1	5,575	0.02%
2024/04/11	0	0.00	1	14.95	15.00	-1	5,539	-0.02%
2024/04/10	50	15.20	0	0.00	15.10	50	5,584	0.90%
2024/04/09	0	0.00	50	15.05	15.05	-50	5,594	-0.89%
2024/04/08	0	0.00	55	14.95	14.95	-55	5,625	-0.98%
2024/04/01	1	15.20	0	0.00	15.30	1	5,866	0.02%
2024/03/29	0	0.00	100	15.15	15.20	-100	6,017	-1.66%
2024/03/26	0	0.00	30	15.25	15.30	-30	6,608	-0.45%
2024/03/22	0	0.00	100	15.30	15.30	-100	7,697	-1.30%
2024/03/21	0	0.00	20	15.35	15.30	-20	7,813	-0.26%
2024/03/20	93	15.35	0	0.00	15.20	93	7,799	1.19%
2024/03/19	1	15.10	18	15.02	15.05	-17	7,780	-0.22%
2024/03/18	142	14.95	3	14.80	15.15	139	7,850	1.77%	大買/鉅額交易
2024/03/15	1	14.75	3	14.75	14.75	-2	7,861	-0.03%
2024/03/14	0	0.00	100	14.90	14.90	-100	7,929	-1.26%
2024/03/13	2	14.85	10	14.85	14.90	-8	8,091	-0.10%
2024/03/11	1	14.75	52	14.90	14.85	-51	8,699	-0.59%
2024/03/08	10	15.00	801	14.93	14.80	-791	8,750	-9.04%	大賣/鉅額交易
2024/03/04	2	15.40	582	15.23	15.25	-580	8,776	-6.61%	大賣/鉅額交易
2024/02/27	2	15.40	101	15.45	15.35	-99	8,783	-1.13%	大賣/
2024/02/26	99	15.77	0	0.00	15.60	99	8,862	1.12%
2024/02/23	44	15.94	0	0.00	15.65	44	8,993	0.49%
2024/02/22	0	0.00	5	15.80	15.85	-5	9,053	-0.06%
2024/02/21	3	16.03	0	0.00	15.85	3	9,200	0.03%
2024/02/15	0	0.00	40	15.10	15.10	-40	8,772	-0.46%
2024/02/05	0	15.30	0	0.00	15.25	0	8,736	0.00%
2024/02/02	0	0.00	50	15.45	15.25	-50	8,710	-0.57%
2024/01/25	1	15.75	1	15.80	15.80	0	8,678	0.00%
2024/01/23	0	0.00	5	15.80	15.90	-5	8,673	-0.06%
2024/01/22	68	15.93	7	15.95	15.85	61	8,642	0.71%
2024/01/19	15	15.53	0	0.00	15.60	15	8,525	0.18%
2024/01/18	1	15.35	1	15.30	15.50	0	8,416	0.00%
2024/01/17	0	0.00	51	15.20	15.20	-51	8,395	-0.61%
2024/01/16	102	16.04	100	15.69	15.80	2	8,266	0.02%	大買/
2024/01/12	1	15.20	0	0.00	15.20	1	7,797	0.01%
2024/01/10	0	0.00	100	15.15	15.10	-100	7,923	-1.26%
2024/01/09	0	0.00	50	15.85	15.80	-50	7,804	-0.64%
2024/01/05	0	0.00	5	16.05	16.05	-5	7,800	-0.06%
2024/01/03	5	16.25	7	16.30	16.25	-2	7,850	-0.03%
2024/01/02	0	0.00	174	16.10	16.20	-174	7,854	-2.22%	大賣/鉅額交易
2023/12/29	0	0.00	25	16.32	16.25	-25	7,815	-0.32%
2023/12/28	0	0.00	38	16.27	16.35	-38	7,729	-0.49%
2023/12/27	40	16.46	1	16.55	16.35	39	7,698	0.51%
2023/12/26	46	16.46	1	16.30	16.40	45	7,623	0.59%
2023/12/25	3	16.30	13	16.35	16.25	-10	7,503	-0.13%
2023/12/22	1	16.20	42	16.08	16.15	-41	7,366	-0.56%
2023/12/21	22	16.33	298	16.33	16.20	-276	7,269	-3.80%	大賣/鉅額交易
2023/12/20	579	16.58	58.1	16.59	16.90	520.9	6,933	7.51%	大買/鉅額交易
2023/12/19	1	15.75	166	15.63	15.60	-165	5,800	-2.84%	大賣/鉅額交易
2023/12/18	98	16.12	83	16.26	15.95	15	5,793	0.26%
2023/12/15	2	15.88	62	15.86	15.85	-60	5,737	-1.05%
2023/12/14	15	15.94	0	0.00	15.85	15	5,831	0.26%
2023/12/13	31	16.05	116	16.00	15.95	-85	5,841	-1.46%	大賣/
2023/12/12	3	15.83	0	0.00	15.75	3	5,861	0.05%
2023/12/11	1	16.15	54	16.01	16.00	-53	5,848	-0.91%
2023/12/08	88.1	16.21	1	16.15	16.15	87.1	5,878	1.48%
2023/12/07	144	16.50	202	16.25	16.15	-58	5,809	-1.00%	大買/大賣/
2023/12/06	0	0.00	7	15.85	15.70	-7	5,605	-0.12%
2023/12/05	0	0.00	69	15.69	15.65	-69	5,728	-1.20%
2023/12/04	116	15.97	2	16.08	16.10	114	5,746	1.98%	大買/鉅額交易
2023/11/30	1	15.70	1	15.75	15.75	0	6,052	0.00%
2023/11/29	1	15.70	2	15.68	15.70	-1	6,192	-0.02%
2023/11/27	20	15.73	36	15.65	15.55	-16	6,666	-0.24%
2023/11/24	12	15.73	0	0.00	15.85	12	6,651	0.18%
2023/11/22	138	15.69	2	15.60	15.70	136	6,753	2.01%	大買/鉅額交易
2023/11/21	154	15.45	1	15.45	15.45	153	6,670	2.29%	大買/鉅額交易
2023/11/20	64	15.16	7	15.21	15.20	57	6,754	0.84%
2023/11/17	37	15.04	1	14.95	15.05	36	6,711	0.54%
2023/11/16	1	14.85	18	14.70	14.80	-17	6,725	-0.25%
2023/11/15	17	14.60	51	14.53	14.60	-34	6,819	-0.50%
2023/11/14	33	14.35	0	0.00	14.35	33	7,014	0.47%
2023/11/13	0	0.00	16	14.42	14.25	-16	7,314	-0.22%
2023/11/10	13	14.25	2	14.33	14.40	11	7,538	0.15%
2023/11/09	0	0.00	58	14.35	14.30	-58	7,909	-0.73%
2023/11/08	10	14.50	1	14.60	14.50	9	8,110	0.11%
2023/11/07	1	14.50	21	14.40	14.40	-20	8,252	-0.24%
2023/11/06	28	14.65	1	14.65	14.65	27	8,609	0.31%
2023/11/03	1	14.40	6	14.33	14.45	-5	8,732	-0.06%
2023/11/02	0	0.00	18	14.25	14.25	-18	8,936	-0.20%
2023/11/01	9	14.04	6	13.94	13.95	3	9,219	0.03%
2023/10/31	0	0.00	62	14.07	13.90	-62	9,656	-0.64%
2023/10/30	37	14.54	18	14.45	14.25	19	10,189	0.19%
2023/10/27	15	14.35	1	14.25	14.20	14	11,341	0.12%
2023/10/26	1	14.25	1	14.25	14.20	0	14,054	0.00%
2023/10/25	1	14.45	0	0.00	14.45	1	14,292	0.01%
2023/10/24	1	14.30	6	14.32	14.40	-5	14,537	-0.03%
2023/10/23	3	14.23	5	14.28	14.30	-2	14,788	-0.01%
2023/10/20	19	14.29	32	14.20	14.20	-13	15,387	-0.08%
2023/10/19	32	14.40	11	14.22	14.40	21	15,708	0.13%
2023/10/18	39	14.20	46	14.20	14.00	-7	16,084	-0.04%
2023/10/17	33	14.41	0	0.00	14.35	33	16,475	0.20%
2023/10/16	2	14.65	115	14.53	14.55	-113	18,001	-0.63%	大賣/鉅額交易
2023/10/13	24	14.76	1	14.70	14.75	23	22,327	0.10%
2023/10/12	0	0.00	1	14.90	15.00	-1	24,061	0.00%
2023/10/11	7	14.72	29	14.73	14.90	-22	24,637	-0.09%
2023/10/06	5	14.93	12	14.99	14.80	-7	25,733	-0.03%
2023/10/05	6	15.16	0	0.00	15.15	6	26,020	0.02%
2023/10/04	2	15.23	2	15.10	15.10	0	26,379	0.00%
2023/10/03	82	15.47	0	0.00	15.35	82	26,627	0.31%
2023/10/02	0	0.00	1	15.60	15.55	-1	27,058	0.00%
2023/09/28	9	15.36	0	0.00	15.40	9	27,272	0.03%
2023/09/27	2	15.25	0	0.00	15.20	2	27,945	0.01%
2023/09/25	3	15.40	1	15.45	15.50	2	29,177	0.01%
2023/09/22	3	15.23	35	15.18	15.35	-32	29,281	-0.11%
2023/09/21	46	15.25	1.1	15.35	15.30	44.9	29,335	0.15%
2023/09/20	0	0.00	185	15.35	15.35	-185	29,431	-0.63%	大賣/鉅額交易
2023/09/19	5	15.55	47	15.40	15.30	-42	29,571	-0.14%
2023/09/18	3	15.45	0	0.00	15.45	3	29,726	0.01%
2023/09/15	10	15.70	0	0.00	15.55	10	30,102	0.03%
2023/09/14	0.1	15.65	0	0.00	15.75	0.1	30,284	0.00%
2023/09/13	2	15.53	2	15.60	15.65	0	31,277	0.00%
2023/09/12	0.1	15.85	0	0.00	15.70	0.1	32,606	0.00%
2023/09/11	10	15.91	29	15.95	15.65	-19	32,598	-0.06%
2023/09/08	2	16.50	0	0.00	16.55	2	32,239	0.01%
2023/09/07	10.1	16.35	36	16.61	16.40	-25.9	32,346	-0.08%
2023/09/06	41	16.69	2	16.70	16.65	39	32,858	0.12%
2023/09/05	23.1	16.80	20	16.70	16.80	3.1	33,083	0.01%
2023/09/04	32	16.38	4	16.33	16.35	28	32,852	0.09%
2023/09/01	10.1	16.65	0	0.00	16.60	10.1	32,853	0.03%
2023/08/30	0	0.00	8	16.20	16.20	-8	32,694	-0.02%
2023/08/29	9	16.21	18	16.26	16.15	-9	32,778	-0.03%
2023/08/28	5	16.70	1	16.55	16.50	4	32,681	0.01%
2023/08/25	2.1	16.60	13	16.65	16.60	-10.9	32,635	-0.03%
2023/08/24	7	17.07	1	17.10	16.60	6	32,701	0.02%
2023/08/23	58	16.85	82	16.85	16.80	-24	32,574	-0.07%
2023/08/22	10	16.68	13	16.70	16.65	-3	32,398	-0.01%
2023/08/21	36.1	16.63	11	16.65	16.60	25.1	32,218	0.08%
2023/08/18	0	0.00	19	16.48	16.35	-19	32,099	-0.06%
2023/08/17	23	16.70	305	16.60	16.80	-282	31,890	-0.88%	大賣/鉅額交易
2023/08/16	0	0.00	1	16.40	16.50	-1	31,610	0.00%
2023/08/15	47	16.07	22	16.36	16.35	25	31,412	0.08%
2023/08/14	5	15.90	189	15.80	15.75	-184	31,067	-0.59%	大賣/鉅額交易
2023/08/11	5.1	16.10	32	16.04	15.95	-26.9	30,910	-0.09%
2023/08/10	9	16.13	329	16.01	16.00	-320	30,790	-1.04%	大賣/鉅額交易
2023/08/09	2.1	16.63	6	16.75	16.85	-3.9	30,419	-0.01%
2023/08/08	14	16.55	0	0.00	16.75	14	30,283	0.05%
2023/08/07	8	16.78	0	0.00	16.85	8	30,157	0.03%
2023/08/04	42	16.63	5	16.60	16.70	37	29,867	0.12%
2023/08/02	13.1	16.31	426	16.51	16.10	-413	29,437	-1.40%	大賣/鉅額交易
2023/08/01	86	16.91	69	17.01	16.80	17	28,859	0.06%
2023/07/31	725.1	17.66	277	17.66	17.30	448.1	27,726	1.62%	大買/大賣/鉅額交易
2023/07/28	20	16.35	23	16.32	16.35	-3	25,012	-0.01%
2023/07/27	93.1	16.30	39	16.31	16.40	54.1	24,755	0.22%
2023/07/26	12	16.31	22	16.20	16.15	-10	24,486	-0.04%
2023/07/25	42	16.66	41	16.79	16.50	1	24,236	0.00%
2023/07/24	12.1	16.12	190	16.15	16.20	-177.9	23,635	-0.75%	大賣/鉅額交易
2023/07/21	287	16.46	215	16.37	16.50	72	23,315	0.31%	大買/大賣/
2023/07/20	84.1	16.42	80	16.47	16.60	4.1	22,914	0.02%
2023/07/19	213.1	16.65	234	16.91	16.30	-20.9	22,441	-0.09%	大買/大賣/
2023/07/18	406.1	18.02	554.8	18.68	17.70	-148.7	20,928	-0.71%	大買/大賣/鉅額交易
2023/07/17	582.1	17.20	91	16.96	17.45	491.1	16,637	2.95%	大買/鉅額交易
2023/07/14	51.1	16.55	373.6	16.53	16.55	-322.5	14,936	-2.16%	大賣/鉅額交易
2023/07/13	566	16.59	122	16.33	16.15	444	14,526	3.06%	大買/大賣/鉅額交易
2023/07/12	272	16.17	30	15.94	15.95	242	13,819	1.75%	大買/鉅額交易
2023/07/11	137	15.93	24	15.82	15.85	113	13,476	0.84%	大買/鉅額交易
2023/07/10	16	15.55	61.1	15.55	15.50	-45.1	13,111	-0.34%
2023/07/07	231	15.90	206	15.34	15.90	25	12,880	0.19%	大買/大賣/
2023/07/06	146.1	15.79	141	15.75	15.90	5.1	12,414	0.04%	大買/大賣/
2023/07/05	21.1	16.01	648	16.14	15.65	-626.9	12,176	-5.15%	大賣/鉅額交易
2023/07/04	557	15.99	215	15.38	16.35	342	11,479	2.98%	大買/大賣/鉅額交易
2023/07/03	249	15.01	50	14.91	15.00	199	10,429	1.91%	大買/鉅額交易
2023/06/30	27	14.74	41	14.44	14.75	-14	10,219	-0.14%
2023/06/29	0	0.00	50	14.50	14.55	-50	10,103	-0.49%
2023/06/28	100	14.85	240	14.68	14.55	-140	10,037	-1.39%	大賣/鉅額交易
2023/06/27	143	14.70	292	14.79	14.70	-149	9,895	-1.51%	大買/大賣/鉅額交易
2023/06/26	144	15.14	42.1	15.32	15.05	101.9	9,692	1.05%	大買/鉅額交易
2023/06/21	363	15.26	0	0.00	15.35	363	9,442	3.84%	大買/鉅額交易
2023/06/20	12.1	15.15	54	14.92	14.80	-41.9	9,028	-0.46%
2023/06/19	310.1	15.47	171	15.54	15.20	139.1	8,792	1.58%	大買/大賣/鉅額交易
2023/06/16	361	14.85	39	14.97	15.50	322	7,759	4.15%	大買/鉅額交易
2023/06/15	8	14.10	797	14.00	14.10	-789	6,319	-12.48%	大賣/鉅額交易
2023/06/14	107	13.94	8	13.90	13.90	99	6,248	1.58%	大買/
2023/06/13	60	13.94	18	14.12	13.95	42	6,254	0.67%
2023/06/12	135	14.63	43	14.31	14.20	92	6,059	1.52%	大買/
2023/06/09	78	14.31	31	14.26	14.35	47	5,481	0.86%
2023/06/08	25	14.05	3	14.08	14.05	22	5,258	0.42%
2023/06/07	4	14.15	238	14.01	14.00	-234	5,182	-4.52%	大賣/鉅額交易
2023/06/06	6	14.03	1	13.90	13.95	5	5,093	0.10%
2023/06/05	0	0.00	40	13.95	13.85	-40	4,942	-0.81%
2023/06/02	5	13.90	0	0.00	13.85	5	4,862	0.10%
2023/06/01	0	0.00	5	13.80	13.75	-5	4,767	-0.10%
2023/05/30	175	13.65	22	13.59	13.65	153	4,601	3.33%	大買/鉅額交易
2023/05/29	7	13.50	5	13.50	13.50	2	4,456	0.04%
2023/05/25	5	13.25	5	13.25	13.25	0	4,346	0.00%
2023/05/23	0	0.00	10	13.32	13.30	-10	4,383	-0.23%
2023/05/22	0	0.00	10	13.25	13.25	-10	4,421	-0.23%
2023/05/12	15	12.78	0	0.00	12.80	15	4,304	0.35%
2023/05/11	15	12.78	0	0.00	12.70	15	4,284	0.35%
2023/05/10	5	13.00	0	0.00	13.00	5	4,216	0.12%
2023/05/09	0	0.00	10	13.05	13.05	-10	4,243	-0.24%
2023/05/05	8	13.20	0	0.00	13.15	8	4,373	0.18%
2023/05/02	80	13.19	3	13.20	13.20	77	4,549	1.69%
2023/04/28	5	13.10	40	13.10	13.15	-35	4,597	-0.76%
2023/04/27	1	13.15	0	0.00	13.10	1	4,596	0.02%
2023/04/26	10	13.00	20	13.05	13.05	-10	4,659	-0.21%
2023/04/24	11	13.15	77	13.10	13.15	-66	4,737	-1.39%
2023/04/21	51	13.29	75	13.18	13.10	-24	4,729	-0.51%
2023/04/20	15	13.54	85	13.54	13.40	-70	4,714	-1.48%
2023/04/19	0	13.65	33	13.70	13.60	-33	4,642	-0.71%
2023/04/17	233	13.80	0	0.00	13.70	233	4,376	5.32%	大買/鉅額交易
2023/04/14	12	13.40	2	13.33	13.30	10	3,815	0.26%
2023/04/13	10	13.25	3	13.25	13.25	7	3,781	0.19%
2023/04/12	0	0.00	17	13.20	13.35	-17	3,777	-0.45%
2023/04/11	17	13.25	0	0.00	13.20	17	3,751	0.45%
2023/04/10	0	0.00	1	13.25	13.20	-1	3,758	-0.03%
2023/04/06	0	0.00	46	13.05	13.15	-46	3,736	-1.23%
2023/03/31	81	13.10	62	13.10	13.10	19	3,736	0.51%
2023/03/30	71	13.09	0	0.00	13.10	71	3,734	1.90%
2023/03/28	1	13.15	0	13.10	13.10	1	3,841	0.03%
2023/03/27	2	13.25	0	0.00	13.20	2	3,838	0.05%
2023/03/24	0	0.00	53	13.15	13.10	-53	3,869	-1.37%
2023/03/23	58	13.30	10	13.20	13.20	48	3,865	1.24%
2023/03/22	7	13.15	0	13.15	13.30	7	3,896	0.18%
2023/03/21	0	0.00	118	13.05	13.05	-118	3,956	-2.98%	大賣/鉅額交易
2023/03/17	0	0.00	129	12.89	12.85	-129	4,154	-3.10%	大賣/鉅額交易
2023/03/16	10.3	12.90	0	0.00	12.85	10.3	4,171	0.25%
2023/03/15	58	13.15	0	0.00	13.10	58	4,189	1.38%
2023/03/14	130	13.23	0	0.00	13.15	130	4,246	3.06%	大買/鉅額交易
2023/03/13	84	13.28	102	13.30	13.30	-18	4,302	-0.42%	大賣/
2023/03/10	0	0.00	46	13.85	13.70	-46	4,395	-1.05%
2023/03/09	0	0.00	488	13.90	13.80	-488	4,490	-10.87%	大賣/鉅額交易
2023/03/08	100	13.90	7	13.95	13.95	93	4,464	2.08%
2023/03/07	0	0.00	74	13.70	13.85	-74	4,495	-1.65%
2023/03/03	95	13.60	30	13.65	13.65	65	4,442	1.46%
2023/03/02	52	13.60	50	13.65	13.60	2	4,477	0.04%
2023/03/01	9	13.75	50	13.70	13.65	-41	4,506	-0.91%
2023/02/22	0	0.00	2	13.80	13.75	-2	4,639	-0.04%
2023/02/20	2	13.83	19	13.85	13.90	-17	4,738	-0.36%
2023/02/17	35	13.74	20	13.70	13.80	15	4,911	0.31%
2023/02/16	6	13.70	0	0.00	13.70	6	5,016	0.12%
2023/02/10	10	13.64	0	0.00	13.55	10	6,514	0.15%
2023/02/08	0	0.00	37	13.70	13.70	-37	6,840	-0.54%
2023/02/07	1	13.80	12	13.85	13.85	-11	6,920	-0.16%
2023/02/03	50	13.85	0	0.00	13.85	50	7,163	0.70%
2023/02/02	1,000	13.73	0	0.00	13.75	1,000	7,169	13.95%	大買/鉅額交易
2023/02/01	2	13.45	0	0.00	13.50	2	7,181	0.03%
2023/01/16	0	0.00	150	13.03	13.05	-150	7,454	-2.01%	大賣/鉅額交易
2023/01/13	5	13.20	343	13.17	13.05	-338	7,454	-4.53%	大賣/鉅額交易
2023/01/12	3	13.40	100	13.40	13.35	-97	7,535	-1.29%
2023/01/10	12	13.55	2	13.55	13.45	10	8,162	0.12%
2023/01/09	0	0.00	3	13.72	13.70	-3	8,394	-0.04%
2023/01/05	0	0.00	17	13.52	13.50	-17	10,209	-0.17%
2023/01/03	28	13.44	0	0.00	13.50	28	11,231	0.25%
2022/12/30	0	0.00	1	13.60	13.50	-1	11,327	-0.01%
2022/12/29	17	13.37	14	13.45	13.45	3	11,405	0.03%
2022/12/28	0	0.00	100	13.63	13.60	-100	11,589	-0.86%
2022/12/26	0	0.00	13	13.75	13.75	-13	11,913	-0.11%
2022/12/23	4	13.65	0	0.00	13.65	4	12,015	0.03%
2022/12/22	0	0.00	3	13.85	13.80	-3	12,203	-0.02%
2022/12/21	3	13.70	3	13.80	13.70	0	12,497	0.00%
2022/12/20	4	13.76	200	13.70	13.65	-196	13,107	-1.50%	大賣/鉅額交易
2022/12/16	0	0.00	20	14.10	14.10	-20	13,481	-0.15%
2022/12/15	0	0.00	20	14.15	14.20	-20	13,459	-0.15%
2022/12/13	20	14.25	5	14.27	14.20	15	13,443	0.11%
2022/12/12	0	0.00	200	14.15	14.05	-200	13,383	-1.49%	大賣/鉅額交易
2022/12/09	0	0.00	1	14.35	14.45	-1	13,363	-0.01%
2022/12/08	0	0.00	602	14.30	14.35	-602	13,602	-4.43%	大賣/鉅額交易
2022/12/07	20	14.40	1	14.35	14.25	19	14,014	0.14%
2022/12/06	0	0.00	51	14.40	14.40	-51	14,036	-0.36%
2022/12/05	8	14.48	159	14.40	14.40	-151	14,224	-1.06%	大賣/鉅額交易
2022/12/02	474	14.40	2	14.35	14.40	472	14,144	3.34%	大買/鉅額交易
2022/12/01	5	14.08	17	14.11	14.15	-12	13,949	-0.09%
2022/11/30	6	13.95	11	14.00	13.95	-5	13,806	-0.04%
2022/11/29	1	13.80	12	13.94	14.00	-11	13,806	-0.08%
2022/11/28	3	13.73	45	13.75	13.85	-42	13,915	-0.30%
2022/11/25	11	13.88	133	13.80	13.75	-122	13,943	-0.87%	大賣/鉅額交易
2022/11/24	57	13.95	1	13.90	13.90	56	14,027	0.40%
2022/11/23	10	14.08	2	14.08	14.05	8	13,987	0.06%
2022/11/22	140	14.00	0	0.00	14.00	140	13,992	1.00%	大買/鉅額交易
2022/11/21	1	13.75	13	13.87	13.90	-12	13,991	-0.09%
2022/11/18	1	13.80	1	13.75	13.75	0	13,947	0.00%
2022/11/17	231	13.80	16.4	13.76	13.90	214.6	13,912	1.54%	大買/鉅額交易
2022/11/16	471	13.79	5	13.85	13.70	466	13,887	3.36%	大買/鉅額交易
2022/11/15	19	13.71	200	13.60	13.70	-181	14,034	-1.29%	大賣/鉅額交易
2022/11/11	588	13.93	208	13.83	13.75	380	13,860	2.74%	大買/大賣/鉅額交易
2022/11/10	24	13.91	213	14.14	13.85	-189	13,574	-1.39%	大賣/鉅額交易
2022/11/09	10	14.80	329	14.88	15.00	-319	12,910	-2.47%	大賣/鉅額交易
2022/11/08	20	14.88	201	14.75	14.60	-181	12,694	-1.43%	大賣/鉅額交易
2022/11/07	315	14.82	2	14.85	14.80	313	12,546	2.49%	大買/鉅額交易
2022/11/04	203	14.60	10	14.50	14.60	193	12,426	1.55%	大買/鉅額交易
2022/11/02	17	14.39	4	14.43	14.40	13	12,272	0.11%
2022/11/01	16	14.29	145	14.32	14.35	-129	12,149	-1.06%	大賣/鉅額交易
2022/10/31	0	0.00	2	14.15	14.15	-2	11,968	-0.02%
2022/10/28	7	14.06	6	14.05	14.00	1	11,939	0.01%
2022/10/27	4	13.98	14	13.90	13.95	-10	11,824	-0.08%
2022/10/26	64	13.75	43	13.75	13.85	21	11,777	0.18%
2022/10/25	10	13.80	8	13.85	13.70	2	11,668	0.02%
2022/10/24	18	13.96	0	0.00	13.85	18	11,593	0.16%
2022/10/21	68	14.02	0	0.00	13.85	68	11,522	0.59%
2022/10/20	72	13.93	10	13.91	14.10	62	11,483	0.54%
2022/10/19	23	13.82	150	13.97	13.80	-127	11,317	-1.12%	大賣/鉅額交易
2022/10/18	212	14.43	1	14.40	14.20	211	11,094	1.90%	大買/鉅額交易
2022/10/17	132	13.88	28	13.98	14.20	104	10,737	0.97%	大買/鉅額交易
2022/10/14	287	14.26	0	0.00	14.20	287	10,495	2.73%	大買/鉅額交易
2022/10/13	211	14.11	26	13.70	13.75	185	10,022	1.85%	大買/鉅額交易
2022/10/12	204	14.21	58	14.05	14.40	146	8,724	1.67%	大買/鉅額交易
2022/10/11	30	13.42	173	13.35	13.35	-143	7,876	-1.82%	大賣/鉅額交易
2022/10/07	0	0.00	25	13.86	13.85	-25	7,799	-0.32%
2022/10/06	11	13.74	6	13.75	13.80	5	7,749	0.06%
2022/10/05	50	13.80	656	13.83	13.65	-606	7,728	-7.84%	大賣/鉅額交易
2022/10/04	0	0.00	632	13.74	13.85	-632	7,565	-8.35%	大賣/鉅額交易
2022/10/03	153	13.50	5	13.35	13.35	148	7,350	2.01%	大買/鉅額交易
2022/09/30	50	13.35	1	13.15	13.35	49	7,350	0.67%
2022/09/29	213	13.45	325	13.32	13.30	-112	7,315	-1.53%	大買/大賣/鉅額交易
2022/09/28	48	13.15	382	13.25	13.00	-334	7,178	-4.65%	大賣/鉅額交易
2022/09/27	1,975	13.66	29	13.78	13.80	1,946	6,980	27.88%	大買/鉅額交易
2022/09/26	72	13.22	53	13.40	13.25	19	6,491	0.29%
2022/09/19	0	0.00	3	13.35	13.35	-3	6,621	-0.05%
2022/09/16	11	13.50	0	0.00	13.55	11	6,624	0.17%
2022/09/15	31	13.97	10	13.80	13.75	21	6,571	0.32%
2022/09/14	90	13.82	12	14.02	14.05	78	6,331	1.23%
2022/09/13	64	13.75	0	0.00	13.60	64	5,983	1.07%
2022/09/12	105	13.70	0	0.00	13.60	105	5,967	1.76%	大買/鉅額交易
2022/09/07	10	12.85	0	0.00	12.65	10	5,831	0.17%
2022/09/02	40	13.50	10	13.48	13.40	30	6,114	0.49%
2022/09/01	2	13.33	0	0.00	13.25	2	6,075	0.03%
2022/08/31	27	13.37	0	0.00	13.50	27	6,038	0.45%
2022/08/29	0	0.00	24	13.06	13.10	-24	5,964	-0.40%
2022/08/25	2	13.25	0	0.00	13.25	2	5,977	0.03%
2022/08/23	1	13.05	10	13.15	13.05	-9	6,708	-0.13%
2022/08/22	0	0.00	25	13.49	13.25	-25	6,768	-0.37%
2022/08/19	5	13.20	12	13.10	13.30	-7	6,584	-0.11%
2022/08/12	10	12.95	0	0.00	12.95	10	6,695	0.15%
2022/08/11	14	13.05	0	0.00	13.00	14	6,863	0.20%
2022/08/10	26	13.10	0	0.00	12.95	26	6,943	0.37%
2022/08/08	5	12.75	2	12.55	12.75	3	7,167	0.04%
2022/08/04	0	0.00	50	12.10	12.35	-50	7,311	-0.68%
2022/08/03	5	12.30	0	0.00	12.25	5	7,329	0.07%
2022/08/02	0	0.00	27	12.56	12.45	-27	7,411	-0.36%
2022/08/01	27	12.85	0	0.00	12.85	27	7,500	0.36%
2022/07/25	41	12.92	0	0.00	12.95	41	8,106	0.51%
2022/07/19	20	12.70	0	0.00	12.75	20	9,765	0.20%
2022/07/18	7	12.77	0	0.00	12.70	7	9,994	0.07%
2022/07/13	0	0.00	4	12.40	12.45	-4	10,762	-0.04%
2022/07/01	10	12.80	10	11.95	11.90	0	12,021	0.00%
2022/06/29	5	13.35	0	0.00	13.30	5	13,725	0.04%
2022/06/24	10	13.35	14	13.41	13.40	-4	15,805	-0.03%
2022/06/21	5	13.10	0	0.00	13.50	5	16,649	0.03%
2022/06/20	6	13.05	200	13.15	13.05	-194	16,804	-1.15%	大賣/鉅額交易
2022/06/16	20	13.55	0	0.00	13.35	20	16,949	0.12%
2022/06/15	200	13.78	32	13.94	13.65	168	16,929	0.99%	大買/鉅額交易
2022/06/14	0	0.00	2	13.15	13.50	-2	16,851	-0.01%
2022/06/13	5	13.25	40	13.33	13.25	-35	16,813	-0.21%
2022/06/10	47	13.72	5	13.75	13.75	42	16,748	0.25%
2022/06/06	0	0.00	32	13.65	13.60	-32	16,876	-0.19%
2022/06/02	5	13.65	0	0.00	13.55	5	17,039	0.03%
2022/06/01	1	13.70	0	0.00	13.65	1	17,238	0.01%
2022/05/31	53	13.76	0	0.00	13.75	53	17,654	0.30%
2022/05/27	0	0.00	2	13.25	13.20	-2	17,170	-0.01%
2022/05/26	0.3	13.20	740	13.18	13.25	-739.7	17,188	-4.30%	大賣/鉅額交易
2022/05/24	30	13.18	1	13.10	13.10	29	17,463	0.17%
2022/05/12	0	0.00	0.2	13.15	13.05	-0.2	17,682	0.00%
2022/05/09	0.1	13.40	2	13.45	13.30	-1.9	17,820	-0.01%
2022/05/06	20	13.85	0	0.00	13.85	20	17,915	0.11%
2022/05/05	3	14.20	3	14.10	14.10	0	17,967	0.00%
2022/05/04	1	14.05	0	0.00	14.05	1	17,939	0.01%
2022/05/03	187	14.24	1	14.20	14.25	186	17,946	1.04%	大買/鉅額交易
2022/04/29	4	14.30	3	14.25	14.20	1	18,004	0.01%
2022/04/28	7.1	14.37	4	14.30	14.20	3.1	17,948	0.02%
2022/04/27	7	15.28	2	15.30	15.25	5	17,448	0.03%
2022/04/26	3	17.10	22	17.16	16.90	-19	17,033	-0.11%
2022/04/25	0	16.30	30	16.51	16.75	-30	16,702	-0.18%
2022/04/22	0	0.00	10	16.95	16.85	-10	16,854	-0.06%
2022/04/21	0.3	16.92	190	16.96	16.95	-189.7	16,755	-1.13%	大賣/鉅額交易
2022/04/20	0	0.00	34	16.69	16.85	-34	16,595	-0.20%
2022/04/19	5	16.61	3	16.52	16.60	2	16,477	0.01%
2022/04/18	220	16.70	7	16.34	16.20	213	16,325	1.30%	大買/鉅額交易
2022/04/15	3	16.15	72	16.05	16.25	-69	16,237	-0.42%
2022/04/14	72	15.88	7	15.54	15.90	65	16,392	0.40%
2022/04/12	3	14.80	1	15.00	15.00	2	16,438	0.01%
2022/04/11	0	0.00	28	14.45	14.75	-28	16,656	-0.17%
2022/04/07	0	0.00	50	15.38	14.90	-50	16,980	-0.29%
2022/04/06	26	15.79	24	15.60	15.30	2	17,051	0.01%
2022/04/01	6	16.55	0	0.00	16.60	6	15,727	0.04%
2022/03/31	6	17.15	123	17.12	16.95	-117	15,984	-0.73%	大賣/鉅額交易
2022/03/30	121	17.16	39	17.35	17.30	82	17,808	0.46%	大買/
2022/03/29	0	0.00	20	16.45	16.45	-20	19,741	-0.10%
2022/03/28	0	0.00	147	16.15	16.15	-147	20,148	-0.73%	大賣/鉅額交易
2022/03/25	2	16.10	14	16.00	16.20	-12	20,036	-0.06%
2022/03/24	10	15.63	82	15.70	15.95	-72	20,077	-0.36%
2022/03/23	103	15.74	3	15.75	15.60	100	20,360	0.49%	大買/
2022/03/22	17	15.40	57	15.10	15.30	-40	20,845	-0.19%
2022/03/21	21	14.95	43	14.96	14.90	-22	21,933	-0.10%
2022/03/18	32	14.80	68	14.89	15.00	-36	24,864	-0.14%
2022/03/17	0	0.00	54	14.67	14.70	-54	26,657	-0.20%
2022/03/16	3	14.30	0	0.00	14.30	3	26,791	0.01%
2022/03/15	3	14.23	0	0.00	14.25	3	27,040	0.01%
2022/03/11	0	0.00	40	14.08	14.05	-40	27,057	-0.15%
2022/03/10	105	14.30	9	14.33	14.25	96	27,042	0.35%	大買/
2022/03/09	10	13.63	11	13.40	13.65	-1	26,976	0.00%
2022/03/08	1	13.60	146	13.49	13.25	-145	27,306	-0.53%	大賣/鉅額交易
2022/03/07	3	13.85	280	14.00	13.80	-277	27,713	-1.00%	大賣/鉅額交易
2022/03/04	57	15.19	50	14.80	14.80	7	27,747	0.03%
2022/03/03	10	15.30	50	15.35	15.25	-40	27,203	-0.15%
2022/03/02	30	15.46	0	0.00	15.40	30	27,267	0.11%
2022/03/01	20	15.38	4	15.48	15.45	16	27,387	0.06%
2022/02/25	12	15.18	52	15.25	15.20	-40	27,468	-0.15%
2022/02/24	2	15.30	19	14.96	15.00	-17	27,417	-0.06%
2022/02/23	0	0.00	31	15.55	15.70	-31	27,282	-0.11%
2022/02/22	10	15.60	49	15.61	15.55	-39	27,374	-0.14%
2022/02/21	164	15.92	8.5	15.96	15.95	155.5	27,414	0.57%	大買/鉅額交易
2022/02/18	0	0.00	10	15.70	15.55	-10	27,402	-0.04%
2022/02/17	20	15.94	10	15.80	15.80	10	27,605	0.04%
2022/02/16	10	15.75	0	0.00	15.75	10	27,805	0.04%
2022/02/15	10	15.40	12	15.53	15.40	-2	27,822	-0.01%
2022/02/14	0	0.00	50	15.30	15.35	-50	27,951	-0.18%
2022/02/11	0	0.00	42	15.70	15.65	-42	28,166	-0.15%
2022/02/10	100	16.05	0	0.00	15.85	100	28,477	0.35%
2022/02/09	10	16.00	9	15.95	16.00	1	28,623	0.00%
2022/02/08	154	15.88	28	15.65	15.95	126	28,943	0.44%	大買/鉅額交易
2022/02/07	55	15.50	6	15.25	15.55	49	29,690	0.17%
2022/01/25	3	14.85	1	15.10	14.80	2	31,340	0.01%
2022/01/24	1	15.15	38	14.92	15.25	-37	31,477	-0.12%
2022/01/21	1	15.20	2	15.48	15.05	-1	31,562	0.00%
2022/01/20	0	0.00	100	15.50	15.50	-100	32,528	-0.31%
2022/01/19	0	0.00	4	15.46	15.45	-4	33,550	-0.01%
2022/01/18	1	15.75	0	0.00	15.75	1	33,446	0.00%
2022/01/17	37	15.82	53	15.64	15.95	-16	33,312	-0.05%
2022/01/14	2	15.25	52	15.33	15.40	-50	32,914	-0.15%
2022/01/13	1	15.35	0	0.00	15.45	1	32,812	0.00%
2022/01/12	0	0.00	10	15.60	15.60	-10	32,662	-0.03%
2022/01/11	0	0.00	10	15.60	15.40	-10	32,513	-0.03%
2022/01/10	0	0.00	9	15.25	15.65	-9	32,359	-0.03%
2022/01/07	16	15.81	107	15.47	15.40	-91	32,142	-0.28%	大賣/
2022/01/06	5	15.80	66	15.80	15.90	-61	31,686	-0.19%
2022/01/05	109	15.97	0	0.00	15.90	109	31,530	0.35%	大買/鉅額交易
2022/01/04	250	15.84	100	15.85	15.80	150	31,298	0.48%	大買/鉅額交易
2022/01/03	599	16.06	0	0.00	15.75	599	30,921	1.94%	大買/鉅額交易
2021/12/30	0	0.00	10	16.15	16.15	-10	30,580	-0.03%
2021/12/28	3	15.97	46	15.85	15.80	-43	29,953	-0.14%
2021/12/27	9	16.29	52	16.25	16.10	-43	29,567	-0.15%
2021/12/24	47	16.62	18	16.57	16.20	29	29,073	0.10%
2021/12/23	56.5	16.20	186	16.40	16.75	-129.5	26,855	-0.48%	大賣/鉅額交易
2021/12/22	172	15.29	0	0.00	15.25	172	23,640	0.73%	大買/鉅額交易
2021/12/21	130	14.89	1	14.70	14.90	129	22,889	0.56%	大買/鉅額交易
2021/12/20	121	14.75	0	0.00	14.75	121	22,795	0.53%	大買/鉅額交易
2021/12/17	187	14.94	21	14.94	14.95	166	22,431	0.74%	大買/鉅額交易
2021/12/16	13	15.21	3	15.30	15.25	10	21,776	0.05%
2021/12/15	72	15.35	22	15.24	15.20	50	21,059	0.24%
2021/12/14	205	15.73	205.5	15.70	16.00	-0.5	19,748	0.00%	大買/大賣/
2021/12/13	64	15.18	111	15.23	15.40	-47	16,742	-0.28%	大賣/
2021/12/10	150	13.95	37	14.05	14.00	113	14,900	0.76%	大買/鉅額交易
2021/12/09	1	13.90	25	13.86	14.00	-24	14,743	-0.16%
2021/12/02	15	13.21	0	0.00	13.05	15	14,278	0.11%
2021/12/01	28	13.13	34	13.10	13.35	-6	13,901	-0.04%
2021/11/30	69	13.96	16	14.17	13.80	53	13,348	0.40%
2021/11/26	7	13.70	10	13.58	13.55	-3	12,952	-0.02%
2021/11/25	9	14.04	5	14.00	14.00	4	12,822	0.03%
2021/11/24	5	14.00	5.3	14.00	14.00	-0.3	12,771	0.00%
2021/11/19	3	13.80	1	13.65	13.65	2	12,391	0.02%
2021/11/18	10	13.83	14	13.75	13.75	-4	12,248	-0.03%
2021/11/17	3	14.10	1	14.10	14.15	2	12,060	0.02%
2021/11/16	0	0.00	27	14.25	14.05	-27	11,792	-0.23%
2021/11/15	1	14.20	13.5	14.21	14.20	-12.5	11,385	-0.11%
2021/11/11	15.1	13.90	22	13.87	13.80	-7	10,980	-0.06%
2021/11/10	5	14.00	5	14.20	14.10	0	10,852	0.00%
2021/11/09	10.3	13.86	38	13.89	13.95	-27.7	10,571	-0.26%
2021/11/08	5	14.20	45	14.22	14.15	-40	10,175	-0.39%
2021/11/05	18	14.17	61	14.17	14.15	-43	9,978	-0.43%
2021/11/04	4	14.33	217	14.48	14.10	-213	9,532	-2.23%	大賣/鉅額交易
2021/11/03	610	14.19	185	14.09	14.10	425	8,585	4.95%	大買/大賣/鉅額交易
2021/11/02	21	13.35	0	0.00	13.15	21	7,021	0.30%
2021/11/01	16	13.43	40	13.10	13.20	-24	6,741	-0.36%
2021/10/29	11	13.00	5	13.00	13.00	6	6,547	0.09%
2021/10/28	154	13.19	806	13.77	12.85	-652	6,273	-10.39%	大買/大賣/鉅額交易
2021/10/27	946	13.73	122	13.74	13.75	824	5,157	15.98%	大買/大賣/鉅額交易
2021/10/26	0	0.00	2	12.50	12.50	-2	4,124	-0.05%
2021/10/25	0	0.00	5	12.45	12.45	-5	4,119	-0.12%
2021/10/21	0	0.00	6	12.31	12.15	-6	4,244	-0.14%
2021/10/20	0	0.00	2	12.30	12.30	-2	4,264	-0.05%
2021/10/19	5	12.30	5	12.30	12.30	0	4,415	0.00%
2021/10/18	0	0.00	3	12.15	12.15	-3	4,494	-0.07%
2021/10/14	1	11.75	0	0.00	11.85	1	4,773	0.02%
2021/10/13	6	11.97	0	0.00	11.80	6	4,832	0.12%
2021/10/08	0	0.00	7	12.20	12.20	-7	4,980	-0.14%
2021/10/06	2	12.18	2	12.15	12.00	0	5,579	0.00%
2021/10/05	1	12.10	0	0.00	12.25	1	5,685	0.02%
2021/10/04	5	12.38	21	12.07	12.10	-16	5,730	-0.28%
2021/10/01	1	12.65	315	12.93	12.70	-314	5,691	-5.52%	大賣/鉅額交易
2021/09/30	356	13.25	187	13.23	13.35	169	5,700	2.96%	大買/大賣/鉅額交易
2021/09/28	15	13.00	24	12.97	13.00	-9	5,835	-0.15%
2021/09/27	93	13.09	23	13.09	13.10	70	6,477	1.08%
2021/09/24	0	0.00	2	12.95	12.85	-2	7,422	-0.03%
2021/09/23	0	0.00	1	12.70	12.65	-1	7,446	-0.01%
2021/09/22	12	12.61	0	0.00	12.55	12	7,558	0.16%
2021/09/17	1	12.85	1	12.95	12.90	0	7,576	0.00%
2021/09/15	3	12.73	0	0.00	12.75	3	7,682	0.04%
2021/09/14	8	12.94	38	13.05	12.80	-30	7,725	-0.39%
2021/09/13	9	12.80	3	12.78	12.90	6	7,740	0.08%
2021/09/10	5	12.70	82	12.69	12.70	-77	7,888	-0.98%
2021/09/09	59	12.64	0	0.00	12.70	59	7,960	0.74%
2021/09/08	25	12.64	11	12.55	12.45	14	7,955	0.18%
2021/09/07	2	12.48	1	12.50	12.40	1	8,014	0.01%
2021/09/06	0	0.00	1	12.70	12.50	-1	8,086	-0.01%
2021/09/03	57	12.84	29	12.80	12.75	28	8,099	0.35%
2021/09/02	0	0.00	28	12.66	12.65	-28	8,097	-0.35%
2021/09/01	28	12.74	15.1	12.65	12.70	12.9	8,140	0.16%
2021/08/31	10	12.52	0	0.00	12.65	10	8,168	0.12%
2021/08/30	24	12.84	2	12.55	12.70	22	8,237	0.27%
2021/08/27	13	12.40	12	12.40	12.40	1	8,242	0.01%
2021/08/26	2	12.35	13	12.30	12.25	-11	8,364	-0.13%
2021/08/24	15	12.33	1	12.25	12.20	14	8,743	0.16%
2021/08/18	20	11.60	0	0.00	11.95	20	9,075	0.22%
2021/08/17	5	11.90	0	0.00	11.75	5	9,239	0.05%
2021/08/16	11	12.18	0	0.00	11.95	11	9,236	0.12%
2021/08/13	0	0.00	8	12.40	12.35	-8	9,472	-0.08%
2021/08/12	2	12.50	1	12.55	12.60	1	9,588	0.01%
2021/08/11	47	12.49	10	12.65	12.45	37	9,789	0.38%
2021/08/10	32	12.69	35	12.65	12.65	-3	10,069	-0.03%
2021/08/09	82	12.80	0	0.00	12.75	82	10,430	0.79%
2021/08/06	5	12.90	0	0.00	12.80	5	10,805	0.05%
2021/08/05	0	0.00	24	13.00	13.00	-24	11,122	-0.22%
2021/08/04	24	13.10	0	0.00	13.05	24	11,781	0.20%
2021/08/02	10	12.88	10	12.90	12.95	0	12,430	0.00%
2021/07/30	11.4	12.88	0	0.00	12.80	11.4	12,724	0.09%
2021/07/29	0	0.00	1	12.95	12.95	-1	13,062	-0.01%
2021/07/28	15	12.92	22	12.83	12.95	-7	13,681	-0.05%
2021/07/27	0	0.00	20	13.28	13.10	-20	14,432	-0.14%
2021/07/26	10	13.25	89	13.27	13.30	-79	14,980	-0.53%
2021/07/23	59	13.41	30	13.35	13.35	29	16,035	0.18%
2021/07/22	1	13.10	9.3	13.00	12.95	-8.3	17,480	-0.05%
2021/07/21	25	12.85	101	13.10	12.70	-76	20,181	-0.38%	大賣/
2021/07/20	24	13.00	0	0.00	12.90	24	21,053	0.11%
2021/07/19	10	13.43	69	13.38	13.35	-59	21,162	-0.28%
2021/07/16	228	13.67	0	0.00	13.55	228	21,785	1.05%	大買/鉅額交易
2021/07/15	0	0.00	11	13.35	13.40	-11	22,011	-0.05%
2021/07/14	45	13.29	247	13.42	13.20	-202	22,344	-0.90%	大賣/鉅額交易
2021/07/13	176	13.76	18	13.61	13.70	158	22,681	0.70%	大買/鉅額交易
2021/07/12	0	0.00	5	13.22	13.45	-5	22,810	-0.02%
2021/07/09	21	13.20	0	0.00	13.15	21	23,108	0.09%
2021/07/08	0	0.00	5	13.50	13.30	-5	23,554	-0.02%
2021/07/07	63	13.33	20	13.30	13.30	43	24,358	0.18%
2021/07/06	24	13.45	0	0.00	13.45	24	24,874	0.10%
2021/07/05	7	13.75	22	13.71	13.75	-15	25,646	-0.06%
2021/07/02	19	13.61	55	13.68	13.65	-36	25,761	-0.14%
2021/07/01	128	13.86	45	13.65	14.20	83	25,282	0.33%	大買/
2021/06/30	9	12.74	4	12.70	12.95	5	24,388	0.02%
2021/06/29	2	12.70	0	0.00	12.65	2	24,422	0.01%
2021/06/28	5	12.91	0	0.00	12.90	5	24,510	0.02%
2021/06/25	12	13.08	12	13.05	13.00	0	24,755	0.00%
2021/06/24	24	13.01	10	13.05	13.05	14	24,819	0.06%
2021/06/23	2	12.73	40	12.80	12.90	-38	24,865	-0.15%
2021/06/22	15	12.82	16	12.81	12.75	-1	25,037	0.00%
2021/06/21	16	13.00	1	13.00	13.00	15	25,738	0.06%
2021/06/18	25	13.35	0	0.00	13.30	25	25,886	0.10%
2021/06/16	5	13.25	46	13.30	13.20	-41	26,226	-0.16%
2021/06/15	29	13.34	10	13.30	13.30	19	26,224	0.07%
2021/06/11	5	13.45	0	0.00	13.40	5	26,228	0.02%
2021/06/10	10	13.53	10	13.45	13.45	0	26,429	0.00%
2021/06/09	8	13.60	1	13.50	13.35	7	26,456	0.03%
2021/06/08	0	0.00	5	13.60	13.65	-5	26,517	-0.02%
2021/06/07	0	0.00	9	13.46	13.40	-9	26,620	-0.03%
2021/06/04	6	13.72	7	13.76	13.75	-1	26,625	0.00%
2021/06/03	22	14.03	0	0.00	14.00	22	26,595	0.08%
2021/06/02	10	13.90	25	14.29	13.90	-15	26,633	-0.06%
2021/06/01	17	13.99	8	14.05	14.15	9	26,556	0.03%
2021/05/31	10	13.75	2	13.75	13.60	8	26,407	0.03%
2021/05/28	12	13.84	4	13.80	13.75	8	26,383	0.03%
2021/05/27	0	0.00	18	13.47	13.50	-18	26,396	-0.07%
2021/05/26	9	13.40	19	13.42	13.40	-10	26,500	-0.04%
2021/05/25	16	13.44	0	0.00	13.35	16	26,666	0.06%
2021/05/21	0	0.00	6	13.10	13.05	-6	27,328	-0.02%
2021/05/20	40	13.00	10	12.75	12.75	30	27,358	0.11%
2021/05/19	3	12.88	3	12.90	12.95	0	27,384	0.00%
2021/05/18	11	12.60	0	0.00	13.00	11	27,325	0.04%
2021/05/17	0	0.00	42	12.24	12.05	-42	27,053	-0.16%
2021/05/14	11	13.94	0	0.00	13.35	11	26,703	0.04%
2021/05/13	12	13.78	6	13.98	13.70	6	26,358	0.02%
2021/05/12	2	14.30	17	14.17	14.05	-15	26,237	-0.06%
2021/05/11	2	15.25	3	15.20	15.10	-1	25,680	0.00%
2021/05/10	3.3	16.00	3	16.18	15.95	0.3	25,353	0.00%
2021/05/07	64	16.04	10	16.25	16.45	54	25,230	0.21%
2021/05/06	2	15.95	1	16.00	15.85	1	25,071	0.00%
2021/05/05	2	16.20	51	16.34	15.80	-49	24,789	-0.20%
2021/05/04	45	16.33	33	16.47	15.95	12	24,302	0.05%
2021/05/03	5	17.20	3	17.15	17.00	2	23,603	0.01%
2021/04/29	6	17.83	140	17.75	17.95	-134	23,202	-0.58%	大賣/鉅額交易
2021/04/28	121	17.88	78	17.63	18.20	43	22,514	0.19%	大買/
2021/04/27	76	17.57	90	17.20	17.15	-14	22,603	-0.06%
2021/04/26	41	15.96	55	16.53	16.55	-14	21,278	-0.07%
2021/04/23	9	15.03	109	15.02	15.05	-100	20,429	-0.49%	大賣/
2021/04/22	25	15.10	182	15.09	14.90	-157	20,465	-0.77%	大賣/鉅額交易
2021/04/21	16	15.51	197	15.61	15.75	-181	19,953	-0.91%	大賣/鉅額交易
2021/04/20	1	15.20	123.1	15.40	15.50	-122.1	19,868	-0.61%	大賣/鉅額交易
2021/04/19	53	15.26	212	15.16	15.10	-159	20,218	-0.79%	大賣/鉅額交易
2021/04/16	28	14.76	0	0.00	14.80	28	20,200	0.14%
2021/04/15	30	14.48	7	14.52	14.70	23	19,870	0.12%
2021/04/14	40	14.13	42	14.24	14.25	-2	19,696	-0.01%
2021/04/13	75	14.70	133	14.58	14.35	-58	19,430	-0.30%	大賣/
2021/04/12	2	14.20	127	13.96	14.20	-125	18,721	-0.67%	大賣/鉅額交易
2021/04/09	5	13.97	1	13.70	13.60	4	18,389	0.02%
2021/04/08	102	13.45	50	13.39	13.45	52	17,549	0.30%	大買/
2021/04/07	40	13.29	26	13.20	13.25	14	17,295	0.08%
2021/04/06	26	13.11	0	0.00	13.10	26	17,288	0.15%
2021/04/01	10	13.05	0	0.00	13.15	10	17,374	0.06%
2021/03/31	6	13.10	29	13.15	13.10	-23	17,390	-0.13%
2021/03/30	10	13.35	50	13.31	13.40	-40	17,506	-0.23%
2021/03/29	10	13.02	4	13.05	13.05	6	17,291	0.03%
2021/03/26	51	13.00	2	13.00	13.00	49	17,405	0.28%
2021/03/25	1	13.10	142	13.05	13.00	-141	17,363	-0.81%	大賣/鉅額交易
2021/03/24	228	13.64	103	13.52	13.35	125	17,241	0.72%	大買/大賣/鉅額交易
2021/03/23	52	13.29	73	13.28	13.30	-21	16,581	-0.13%
2021/03/22	0	0.00	20	13.25	13.25	-20	16,405	-0.12%
2021/03/19	2	12.93	0	0.00	12.95	2	16,338	0.01%
2021/03/18	0	0.00	3	13.05	13.00	-3	16,537	-0.02%
2021/03/17	10	13.03	28	13.00	13.05	-18	17,034	-0.11%
2021/03/16	0	0.00	19	13.21	13.05	-19	17,687	-0.11%
2021/03/15	10	13.00	4	13.00	13.00	6	18,413	0.03%
2021/03/12	0	0.00	2	12.95	12.95	-2	21,005	-0.01%
2021/03/11	4	13.05	5	12.95	12.95	-1	22,441	0.00%
2021/03/10	0	0.00	12	13.00	12.85	-12	22,578	-0.05%
2021/03/09	0	0.00	42	12.76	12.85	-42	23,080	-0.18%
2021/03/08	121	12.86	6	12.83	12.80	115	23,497	0.49%	大買/鉅額交易
2021/03/05	0	0.00	596	12.58	12.60	-596	24,374	-2.45%	大賣/鉅額交易
2021/03/04	5	12.80	59	12.73	12.70	-54	24,409	-0.22%
2021/03/03	0	0.00	7	12.80	12.70	-7	24,368	-0.03%
2021/02/26	115	12.69	0	0.00	12.85	115	24,271	0.47%	大買/鉅額交易
2021/02/25	15	13.07	0	0.00	12.90	15	24,110	0.06%
2021/02/24	21	13.42	8	13.39	13.15	13	24,141	0.05%
2021/02/23	2	12.80	0	0.00	13.00	2	23,716	0.01%
2021/02/22	47	12.93	10	12.85	12.85	37	23,521	0.16%
2021/02/19	10	12.35	0	0.00	12.50	10	23,311	0.04%
2021/02/18	47	12.35	99	12.24	12.40	-52	23,370	-0.22%
2021/02/17	0	0.00	12	12.10	12.15	-12	23,507	-0.05%
2021/02/05	270	11.95	1	11.95	11.95	269	23,445	1.15%	大買/鉅額交易
2021/02/04	5	12.00	11	12.00	11.95	-6	23,429	-0.03%
2021/02/02	0	0.00	31	12.07	11.95	-31	23,398	-0.13%
2021/02/01	22.7	11.81	27	11.85	11.85	-4.3	23,633	-0.02%
2021/01/29	25	12.01	0	0.00	11.90	25	23,502	0.11%
2021/01/28	120	12.10	24	12.10	12.05	96	23,483	0.41%	大買/
2021/01/27	0	0.00	5	12.40	12.25	-5	23,383	-0.02%
2021/01/26	0.5	12.25	84	12.37	12.25	-83.5	23,418	-0.36%
2021/01/25	0	12.35	13	12.45	12.20	-13	23,317	-0.06%
2021/01/22	0	0.00	11	12.20	12.15	-11	23,214	-0.05%
2021/01/21	0	0.00	94	12.77	12.20	-94	23,060	-0.41%
2021/01/20	48	13.61	106	13.40	12.55	-58	22,670	-0.26%	大賣/
2021/01/19	7	13.52	145	13.35	13.65	-138	21,024	-0.66%	大賣/鉅額交易
2021/01/18	0	0.00	2	12.70	12.45	-2	19,600	-0.01%
2021/01/15	0	0.00	21	12.75	12.65	-21	19,456	-0.11%
2021/01/14	0	0.00	1	12.60	12.65	-1	19,226	-0.01%
2021/01/13	5	12.45	5	12.65	12.70	0	19,162	0.00%
2021/01/12	12	12.82	10.4	12.84	12.65	1.6	18,920	0.01%
2021/01/11	58	12.60	41	12.74	12.90	17	18,273	0.09%
2021/01/08	30	12.30	0	0.00	12.30	30	17,887	0.17%
2021/01/07	5	12.20	21.2	12.49	12.25	-16.2	17,859	-0.09%
2021/01/06	90	12.22	1	11.90	12.05	89	17,744	0.50%
2021/01/05	90	12.40	39	12.38	12.35	51	17,530	0.29%
2021/01/04	60	12.40	10	12.40	12.40	50	17,483	0.29%
2020/12/31	0	0.00	20	12.20	12.15	-20	17,220	-0.12%
2020/12/30	1	12.20	19	12.14	12.15	-18	17,212	-0.10%
2020/12/29	2	12.15	71	12.21	12.10	-69	17,220	-0.40%
2020/12/28	2	12.00	2	11.90	12.20	0	17,096	0.00%
2020/12/25	5	12.00	0	0.00	12.00	5	16,899	0.03%
2020/12/24	4	12.01	38	11.96	12.05	-34	16,790	-0.20%
2020/12/23	0	0.00	12	11.70	11.65	-12	16,502	-0.07%
2020/12/22	0	0.00	13	11.75	11.55	-13	16,811	-0.08%
2020/12/18	365	11.75	10	11.75	11.80	355	16,788	2.11%	大買/鉅額交易
2020/12/17	5	11.75	0	0.00	11.70	5	16,794	0.03%
2020/12/15	5	11.75	14	11.65	11.60	-9	16,895	-0.05%
2020/12/11	4	12.10	61	12.06	12.05	-57	16,526	-0.34%
2020/12/10	12	12.39	1	12.25	12.25	11	16,018	0.07%
2020/12/09	322	12.91	456	12.80	12.85	-134	15,334	-0.87%	大買/大賣/鉅額交易
2020/12/08	137	13.35	104	13.47	13.30	33	14,543	0.23%	大買/大賣/
2020/12/07	212	12.82	16	12.93	13.00	196	12,799	1.53%	大買/鉅額交易
2020/12/04	70	11.85	2	11.90	11.85	68	11,654	0.58%
2020/12/03	9	12.19	172	11.99	11.85	-163	11,544	-1.41%	大賣/鉅額交易
2020/12/02	10	11.75	53	11.73	11.85	-43	11,207	-0.38%
2020/12/01	297	11.63	32	11.46	11.85	265	10,941	2.42%	大買/鉅額交易
2020/11/30	16	11.13	0	0.00	11.15	16	10,981	0.15%
2020/11/27	0	0.00	3	11.10	11.10	-3	11,217	-0.03%
2020/11/24	2	11.10	1	11.15	11.05	1	12,677	0.01%
2020/11/23	13	11.14	109	11.13	11.15	-96	14,643	-0.66%	大賣/
2020/11/20	71	11.02	4	10.75	11.05	67	15,550	0.43%
2020/11/19	15	10.90	0	0.00	10.85	15	15,313	0.10%
2020/11/18	11	10.95	18	10.90	10.90	-7	15,562	-0.04%
2020/11/17	24	10.83	0	0.00	10.85	24	15,615	0.15%
2020/11/16	37	10.87	0	0.00	11.00	37	15,533	0.24%
2020/11/13	8	11.05	0	0.00	11.15	8	15,333	0.05%
2020/11/12	15	11.12	0	0.00	11.10	15	15,431	0.10%
2020/11/11	0	0.00	64	11.16	11.25	-64	15,611	-0.41%
2020/11/10	4	11.05	98	11.03	11.10	-94	15,546	-0.60%
2020/11/09	90	11.14	42	10.93	11.15	48	15,422	0.31%
2020/11/06	9	10.76	8	10.80	10.80	1	15,102	0.01%
2020/11/05	6	10.85	5	10.78	10.75	1	15,135	0.01%
2020/11/04	12	10.75	37	10.73	10.80	-25	15,084	-0.17%
2020/11/03	39	10.86	20	10.90	10.80	19	15,042	0.13%
2020/10/30	16	10.60	49	10.60	10.50	-33	15,069	-0.22%
2020/10/22	2	11.15	1	11.10	11.10	1	15,284	0.01%
2020/10/21	0	0.00	2	11.20	11.15	-2	15,266	-0.01%
2020/10/16	0	0.00	36	11.10	11.10	-36	15,249	-0.24%
2020/10/15	2	11.10	13	11.20	11.20	-11	15,421	-0.07%
2020/10/12	0	0.00	37	10.96	10.80	-37	15,468	-0.24%
2020/10/08	37	10.95	54	10.87	10.95	-17	15,549	-0.11%
2020/10/07	0	0.00	21	10.75	10.80	-21	15,693	-0.13%
2020/10/06	10	10.85	0.2	10.85	10.85	9.8	15,800	0.06%
2020/09/30	2	10.50	0	0.00	10.50	2	16,093	0.01%
2020/09/25	0	0.00	22	10.55	10.60	-22	16,428	-0.13%
2020/09/24	5	10.85	39	10.63	10.60	-34	16,355	-0.21%
2020/09/22	0	0.00	103	10.97	10.95	-103	16,237	-0.63%	大賣/鉅額交易
2020/09/21	0	0.00	35	11.20	11.10	-35	16,162	-0.22%
2020/09/18	9	11.20	23	11.10	11.10	-14	15,998	-0.09%
2020/09/17	0	0.00	125	10.94	11.00	-125	15,891	-0.79%	大賣/鉅額交易
2020/09/16	0	0.00	2	11.10	10.90	-2	15,919	-0.01%
2020/09/15	0	0.00	43	10.92	10.90	-43	15,839	-0.27%
2020/09/14	41	11.05	0	0.00	11.00	41	15,889	0.26%
2020/09/11	0	0.00	94	11.07	10.90	-94	16,032	-0.59%
2020/09/10	167	11.41	34	11.25	11.15	133	16,059	0.83%	大買/鉅額交易
2020/09/09	0	0.00	98	11.22	11.30	-98	15,614	-0.63%
2020/09/08	36	11.20	218	11.13	11.00	-182	15,355	-1.19%	大賣/鉅額交易
2020/09/07	52	11.34	22	11.00	11.15	30	15,315	0.20%
2020/09/04	5	10.90	99	11.00	11.05	-94	15,194	-0.62%
2020/09/03	216	11.47	1	11.45	11.25	215	15,049	1.43%	大買/鉅額交易
2020/09/02	0	0.00	54	11.18	11.15	-54	14,060	-0.38%
2020/09/01	2	11.15	49	11.25	11.15	-47	13,838	-0.34%
2020/08/31	174	11.85	194	11.77	11.50	-20	13,577	-0.15%	大買/大賣/
2020/08/28	43	11.62	73	11.65	11.65	-30	13,207	-0.23%
2020/08/27	348	12.24	662	12.39	12.00	-314	12,715	-2.47%	大買/大賣/鉅額交易
2020/08/26	1,143	11.07	141.4	11.41	11.55	1,001.6	10,746	9.32%	大買/大賣/鉅額交易
2020/08/25	2	10.65	32	10.57	10.50	-30	9,585	-0.31%
2020/08/24	90	10.58	147	10.48	10.55	-57	9,663	-0.59%	大賣/
2020/08/21	134	10.22	7	10.11	10.35	127	9,690	1.31%	大買/鉅額交易
2020/08/20	2	9.83	16	9.91	9.85	-14	9,612	-0.15%
2020/08/19	0	0.00	44	10.38	10.30	-44	9,585	-0.46%
2020/08/18	36	10.49	105	10.44	10.45	-69	9,560	-0.72%	大賣/
2020/08/17	226	10.40	79	10.21	10.50	147	9,743	1.51%	大買/鉅額交易
2020/08/14	24	10.15	21	10.05	10.10	3	9,850	0.03%
2020/08/13	0	0.00	5	10.15	10.05	-5	10,017	-0.05%
2020/08/12	16	10.13	21	10.00	10.05	-5	10,120	-0.05%
2020/08/11	0	0.00	2	10.15	10.05	-2	10,255	-0.02%
2020/08/10	0	0.00	21	10.10	10.20	-21	10,384	-0.20%
2020/08/07	21	10.15	59	10.15	10.15	-38	10,523	-0.36%
2020/08/06	46	10.25	74	10.11	10.20	-28	10,799	-0.26%
2020/08/05	252	10.16	61	10.12	10.10	191	10,994	1.74%	大買/鉅額交易
2020/08/04	50	10.10	5	10.08	10.05	45	11,182	0.40%
2020/07/31	12	9.83	15	9.88	9.82	-3	12,040	-0.02%
2020/07/29	5	9.63	0	0.00	9.62	5	12,823	0.04%
2020/07/27	0	0.00	1	9.85	9.60	-1	13,675	-0.01%
2020/07/23	18	10.10	41	10.05	10.00	-23	14,527	-0.16%
2020/07/22	19	10.15	0	0.00	10.10	19	14,993	0.13%
2020/07/21	26	10.14	22	10.00	10.05	4	15,688	0.03%
2020/07/17	0	0.00	62	9.77	9.81	-62	16,444	-0.38%
2020/07/16	9	10.10	0	0.00	9.91	9	16,401	0.05%
2020/07/15	5	10.00	0	0.00	10.05	5	16,246	0.03%
2020/07/14	5	10.20	4	10.35	10.10	1	16,196	0.01%
2020/07/13	22	10.45	21	10.50	10.35	1	16,065	0.01%
2020/07/10	0	0.00	1	10.35	10.35	-1	16,005	-0.01%
2020/07/09	3	10.60	329	10.54	10.40	-326	15,837	-2.06%	大賣/鉅額交易
2020/07/08	319	10.82	0	0.00	10.85	319	15,841	2.01%	大買/鉅額交易
2020/07/07	71	10.83	87	10.76	10.70	-16	15,855	-0.10%
2020/07/06	20	10.80	0	0.00	10.75	20	16,261	0.12%
2020/07/03	84	10.80	24	10.93	10.70	60	16,347	0.37%
2020/07/02	0	0.00	29	10.91	10.95	-29	16,061	-0.18%
2020/07/01	29	11.03	115	10.98	10.90	-86	16,056	-0.54%	大賣/
2020/06/30	88	10.88	0	0.00	10.85	88	15,914	0.55%
2020/06/29	0	0.00	15	10.75	10.70	-15	15,891	-0.09%
2020/06/24	145	10.85	43	10.80	10.85	102	15,815	0.64%	大買/鉅額交易
2020/06/23	17	10.85	1	11.00	10.80	16	15,855	0.10%
2020/06/22	3	10.93	0	0.00	11.00	3	15,783	0.02%
2020/06/19	2	11.00	58	11.08	10.90	-56	15,754	-0.36%
2020/06/18	28	11.29	28	11.22	11.10	0	15,625	0.00%
2020/06/17	219	11.08	255	11.06	11.05	-36	15,441	-0.23%	大買/大賣/
2020/06/16	0	0.00	41	11.00	11.00	-41	15,277	-0.27%
2020/06/15	4	10.83	0	0.00	10.80	4	14,961	0.03%
2020/06/12	14	11.07	4	11.10	11.10	10	14,869	0.07%
2020/06/11	2	11.60	0	0.00	11.40	2	14,812	0.01%
2020/06/10	24	12.05	77	11.90	11.80	-53	14,710	-0.36%
2020/06/09	0	0.00	142	11.85	12.00	-142	14,786	-0.96%	大賣/鉅額交易
2020/06/08	106	11.91	140	11.83	11.80	-34	14,834	-0.23%	大買/大賣/
2020/06/05	341	11.98	109	11.95	11.90	232	14,711	1.58%	大買/大賣/鉅額交易
2020/06/04	43	11.85	97	11.76	11.90	-54	14,627	-0.37%
2020/06/03	102	11.79	4	11.75	11.75	98	14,623	0.67%	大買/
2020/06/01	82	11.55	48	11.45	11.60	34	14,533	0.23%
2020/05/29	1	11.55	43	11.62	11.40	-42	14,538	-0.29%
2020/05/28	8	11.70	3	11.55	11.55	5	14,388	0.03%
2020/05/25	11	11.89	20	11.76	11.65	-9	14,155	-0.06%
2020/05/22	115	11.85	0	0.00	11.80	115	14,242	0.81%	大買/鉅額交易
2020/05/21	105	12.12	364	12.05	11.80	-259	14,018	-1.85%	大買/大賣/鉅額交易
2020/05/19	373	11.94	2	11.93	12.00	371	13,648	2.72%	大買/鉅額交易
2020/05/18	0	0.00	7.1	11.84	11.80	-7.1	13,559	-0.05%
2020/05/14	3	11.75	4	11.79	11.60	-1	13,407	-0.01%
2020/05/13	5	11.70	0	0.00	11.80	5	13,336	0.04%
2020/05/12	5	11.91	0	0.00	11.80	5	13,157	0.04%
2020/05/11	17	11.97	15	11.89	12.05	2	12,958	0.02%
2020/05/08	5	12.41	5	12.50	12.10	0	12,833	0.00%
2020/05/07	720	12.88	703	12.68	12.65	17	12,065	0.14%	大買/大賣/
2020/05/06	0	0.00	5	12.71	12.60	-5	11,843	-0.04%
2020/05/05	3	12.53	84	12.79	12.50	-81	11,525	-0.70%
2020/05/04	12	13.00	1	13.00	12.80	11	11,152	0.10%
2020/04/30	5	12.82	124	12.93	13.05	-119	10,819	-1.10%	大賣/鉅額交易
2020/04/29	234	12.92	810	12.87	12.95	-576	10,557	-5.46%	大買/大賣/鉅額交易
2020/04/28	8	12.59	3	12.53	12.45	5	10,052	0.05%
2020/04/27	302	13.03	352	12.88	12.80	-50	10,101	-0.49%	大買/大賣/
2020/04/24	54	12.94	3,420	12.98	12.85	-3,366	9,818	-34.28%	大賣/鉅額交易
2020/04/23	10	12.58	996	12.57	12.95	-986	9,239	-10.67%	大賣/鉅額交易
2020/04/22	3	11.52	4	11.71	11.80	-1	8,364	-0.01%
2020/04/21	3	11.30	3	11.38	11.35	0	8,351	0.00%
2020/04/17	4	11.63	121	11.77	11.80	-117	8,796	-1.33%	大賣/鉅額交易
2020/04/16	17	11.58	102	11.70	11.55	-85	9,050	-0.94%	大賣/
2020/04/15	10	11.75	2	11.90	11.75	8	9,561	0.08%
2020/04/14	4	11.80	0	0.00	11.75	4	9,717	0.04%
2020/04/13	3	11.80	2	11.65	11.65	1	9,788	0.01%
2020/04/10	3	11.80	0	0.00	11.80	3	9,925	0.03%
2020/04/09	4	12.15	50	12.10	12.00	-46	9,913	-0.46%
2020/04/08	0	0.00	3	11.22	11.25	-3	9,485	-0.03%
2020/04/06	0	10.10	2	9.95	10.10	-2	9,333	-0.02%
2020/04/01	0	0.00	8	9.86	9.86	-8	9,370	-0.09%
2020/03/31	9	9.84	7	9.97	9.84	2	9,415	0.02%
2020/03/30	0	0.00	4	9.62	9.63	-4	9,569	-0.04%
2020/03/27	12	9.84	27	9.95	9.85	-15	9,599	-0.16%
2020/03/26	10	9.71	0	0.00	9.71	10	9,806	0.10%
2020/03/25	10	9.65	3	9.85	9.50	7	9,978	0.07%
2020/03/24	0	0.00	34	9.20	9.16	-34	10,235	-0.33%
2020/03/20	0	0.00	18	9.10	9.49	-18	11,726	-0.15%
2020/03/19	2	9.15	0	0.00	8.73	2	11,764	0.02%
2020/03/18	5	9.96	0	0.00	9.70	5	11,686	0.04%
2020/03/17	3	10.17	9	10.10	10.00	-6	11,723	-0.05%
2020/03/16	0	0.00	20	10.90	10.50	-20	11,801	-0.17%
2020/03/13	2	11.00	0	0.00	11.25	2	11,792	0.02%
2020/03/12	3	11.40	18	11.50	11.40	-15	11,792	-0.13%
2020/03/10	7	12.41	14	12.41	12.45	-7	11,678	-0.06%
2020/03/09	9	12.70	9	12.35	12.35	0	11,603	0.00%
2020/03/06	18.5	13.08	15	13.00	13.00	3.5	11,447	0.03%
2020/03/05	15	13.23	639	13.35	13.25	-624	11,408	-5.47%	大賣/鉅額交易
2020/03/04	4	13.18	639	13.19	13.25	-635	11,336	-5.60%	大賣/鉅額交易
2020/03/03	13	13.57	0	0.00	13.40	13	11,326	0.11%
2020/03/02	0	0.00	35	13.21	13.35	-35	11,325	-0.31%
2020/02/27	1	13.55	0	0.00	13.30	1	11,503	0.01%
2020/02/26	0	0.00	30	13.95	13.80	-30	11,677	-0.26%
2020/02/25	10	14.18	0	0.00	13.95	10	11,751	0.09%
2020/02/24	0	0.00	28	13.80	13.75	-28	11,613	-0.24%
2020/02/20	0	0.00	5	14.32	14.35	-5	11,492	-0.04%
2020/02/18	101	14.45	3	14.40	14.40	98	11,391	0.86%	大買/
2020/02/17	0	0.00	4	14.43	14.40	-4	11,328	-0.04%
2020/02/14	6	14.39	16	14.42	14.50	-10	11,322	-0.09%
2020/02/13	5	14.33	0	0.00	14.10	5	11,192	0.04%
2020/02/12	7	14.35	0	0.00	14.55	7	11,085	0.06%
2020/02/11	86	14.53	8	14.49	14.50	78	11,017	0.71%
2020/02/06	0	0.00	4	14.25	14.30	-4	10,740	-0.04%
2020/02/05	10	14.43	0	0.00	14.10	10	10,650	0.09%
2020/02/03	10	13.55	0	0.00	13.75	10	10,329	0.10%
2020/01/31	31	13.76	5	14.10	14.10	26	10,172	0.26%
2020/01/30	1	13.35	0	0.00	13.35	1	9,931	0.01%
2020/01/20	20	14.75	36	14.79	14.80	-16	9,574	-0.17%
2020/01/17	0	0.00	20	14.45	14.50	-20	9,365	-0.21%
2020/01/15	0	0.00	70	14.45	14.40	-70	9,355	-0.75%
2020/01/13	0	0.00	57	14.31	14.40	-57	8,953	-0.64%
2020/01/10	0	0.00	115	13.85	14.00	-115	8,635	-1.33%	大賣/鉅額交易
2020/01/09	1,362	13.54	68	13.88	14.10	1,294	8,226	15.73%	大買/鉅額交易
2020/01/08	4	13.03	10	13.25	12.95	-6	7,688	-0.08%
2020/01/07	5	13.54	50.1	13.42	13.50	-45.1	7,430	-0.61%
2020/01/06	30	13.40	24	13.37	13.45	6	7,300	0.08%
2020/01/03	2	12.95	0	0.00	13.05	2	7,030	0.03%
2020/01/02	10	13.05	0	0.00	13.05	10	6,961	0.14%
2019/12/27	0	0.00	131	13.07	13.10	-131	6,748	-1.94%	大賣/鉅額交易
2019/12/26	0	0.00	5	12.90	13.00	-5	6,668	-0.07%
2019/12/25	3	13.00	20	12.98	12.95	-17	6,616	-0.26%
2019/12/24	0	0.00	19	13.25	13.20	-19	6,468	-0.29%
2019/12/23	1	13.30	15	13.55	13.20	-14	6,443	-0.22%
2019/12/20	22	13.67	21	13.82	13.65	1	6,228	0.02%
2019/12/19	11	13.54	689	13.52	13.85	-678	6,089	-11.13%	大賣/鉅額交易
2019/12/18	55	13.72	365	13.70	13.60	-310	5,993	-5.17%	大賣/鉅額交易
2019/12/17	788.5	13.45	166	12.87	13.55	622.5	5,544	11.23%	大買/大賣/鉅額交易
2019/12/16	0	0.00	72	12.49	12.55	-72	4,858	-1.48%
2019/12/13	0	0.00	151	12.38	12.35	-151	4,791	-3.15%	大賣/鉅額交易
2019/12/12	15	12.58	20	12.35	12.25	-5	4,687	-0.11%
2019/12/11	228	12.38	36	12.44	12.45	192	4,599	4.17%	大買/鉅額交易
2019/12/10	0	0.00	65	12.40	12.25	-65	4,448	-1.46%
2019/12/09	65	12.20	33	12.30	12.35	32	4,408	0.73%
2019/12/02	0	0.00	22	11.75	11.75	-22	4,176	-0.53%
2019/11/27	0	0.00	8	11.95	12.10	-8	4,090	-0.20%
2019/11/26	0	0.00	104	12.13	12.00	-104	4,033	-2.58%	大賣/鉅額交易
2019/11/25	302	12.02	55	11.73	12.15	247	3,732	6.62%	大買/鉅額交易
2019/11/22	50	11.70	52	11.70	11.75	-2	3,469	-0.06%
2019/11/21	0	0.00	1	11.45	11.45	-1	3,341	-0.03%
2019/11/20	120	11.27	1	11.45	11.45	119	3,331	3.57%	大買/鉅額交易
2019/11/19	183	11.32	1	11.40	11.40	182	3,311	5.50%	大買/鉅額交易
2019/11/15	0	0.00	5	11.20	11.25	-5	3,346	-0.15%
2019/11/13	0	0.00	2	11.50	11.55	-2	3,403	-0.06%
2019/11/08	0	0.00	5	11.35	11.35	-5	3,325	-0.15%
2019/11/05	0	0.00	5.8	11.34	11.35	-5.8	3,294	-0.17%
2019/10/31	8	11.44	1	11.30	11.25	7	3,348	0.21%
2019/10/29	0	0.00	54	11.35	11.25	-54	3,472	-1.56%
2019/10/28	0	0.00	1	11.40	11.40	-1	3,435	-0.03%
2019/10/24	0	0.00	35	11.59	11.50	-35	3,392	-1.03%
2019/10/23	5	11.30	21.7	11.35	11.40	-16.7	3,278	-0.51%
2019/10/18	600	11.00	0	0.00	11.10	600	3,148	19.06%	大買/鉅額交易
2019/10/17	266	11.02	5	11.10	11.05	261	3,106	8.40%	大買/鉅額交易
2019/10/16	328	11.05	3	11.10	11.05	325	3,080	10.55%	大買/鉅額交易
2019/10/15	100	11.10	286	11.11	11.10	-186	3,025	-6.15%	大賣/鉅額交易
2019/10/14	350	11.02	0	0.00	11.10	350	2,993	11.69%	大買/鉅額交易
2019/10/09	300	10.69	0	0.00	10.75	300	2,954	10.15%	大買/鉅額交易
2019/10/08	147	10.85	0	0.00	10.95	147	2,942	5.00%	大買/鉅額交易
2019/10/07	170	10.64	0	0.00	10.65	170	2,881	5.90%	大買/鉅額交易
2019/10/04	150	10.70	2	10.75	10.65	148	2,867	5.16%	大買/鉅額交易
2019/10/03	250	10.68	1	10.75	10.75	249	2,869	8.68%	大買/鉅額交易
2019/10/02	190	10.78	0	0.00	10.75	190	2,888	6.58%	大買/鉅額交易
2019/09/27	485	10.79	149	10.75	10.70	336	2,866	11.72%	大買/大賣/鉅額交易
2019/09/26	110	10.95	0	0.00	10.90	110	2,835	3.88%	大買/鉅額交易
2019/09/25	970	10.95	5	10.85	10.90	965	2,813	34.30%	大買/鉅額交易
2019/09/24	500	11.16	44	11.18	11.05	456	2,764	16.50%	大買/鉅額交易
2019/09/23	441	11.24	13	11.35	11.30	428	2,695	15.88%	大買/鉅額交易
2019/09/20	1,292	11.01	124	11.10	11.20	1,168	2,539	45.99%	大買/大賣/鉅額交易
2019/09/19	66	10.80	25	10.80	11.00	41	2,468	1.66%
2019/09/18	0	0.00	2	10.45	10.45	-2	2,474	-0.08%
2019/09/12	0	0.00	147.4	10.51	10.50	-147.4	2,667	-5.53%	大賣/鉅額交易
2019/09/11	161	10.53	0	0.00	10.50	161	2,662	6.05%	大買/鉅額交易
2019/09/09	14	10.55	0	0.00	10.45	14	2,629	0.53%
2019/09/06	10	10.50	10	10.45	10.50	0	2,602	0.00%
2019/09/04	2	10.43	0	0.00	10.50	2	2,581	0.08%
2019/09/03	0	10.40	12	10.45	10.45	-12	2,574	-0.47%
2019/09/02	7	10.39	0	0.00	10.35	7	2,560	0.27%
2019/08/30	505	10.35	0	0.00	10.30	505	2,552	19.78%	大買/鉅額交易
2019/08/29	0	0.00	4	10.25	10.25	-4	2,551	-0.16%
2019/08/28	0	0.00	2	10.20	10.30	-2	2,550	-0.08%
2019/08/23	0	0.00	5	10.35	10.40	-5	2,525	-0.20%
2019/08/22	4	10.40	281	10.35	10.40	-277	2,531	-10.94%	大賣/鉅額交易
2019/08/21	3	10.35	0	0.00	10.35	3	2,556	0.12%
2019/08/20	0	0.00	9	10.50	10.50	-9	2,518	-0.36%
2019/08/19	10	10.62	0	0.00	10.65	10	2,486	0.40%
2019/08/16	5	10.35	15	10.32	10.50	-10	2,380	-0.42%
2019/08/15	10	10.33	0	0.00	10.30	10	2,356	0.42%
2019/08/14	2	10.40	10	10.40	10.40	-8	2,347	-0.34%
2019/08/13	14	10.45	0	0.00	10.40	14	2,347	0.60%
2019/08/12	6	10.49	1	10.45	10.40	5	2,339	0.21%
2019/08/07	10	10.28	0	0.00	10.20	10	2,443	0.41%
2019/08/02	10	10.40	57	10.45	10.45	-47	2,487	-1.89%
2019/08/01	58	10.51	0	0.00	10.60	58	2,475	2.34%
2019/07/30	0	0.00	10	10.25	10.25	-10	2,312	-0.43%
2019/07/26	0	0.00	30	10.24	10.30	-30	2,335	-1.28%
2019/07/25	15	10.27	0	0.00	10.25	15	2,332	0.64%
2019/07/24	4	10.38	0	0.00	10.30	4	2,337	0.17%
2019/07/23	15	10.30	0	0.00	10.35	15	2,359	0.64%
2019/07/19	0	0.00	153	10.30	10.35	-153	2,534	-6.04%	大賣/鉅額交易
2019/07/17	5	10.35	10	10.30	10.30	-5	2,550	-0.20%
2019/07/16	79	10.50	0	0.00	10.45	79	2,547	3.10%
2019/07/15	83	10.46	27	10.50	10.50	56	2,546	2.20%
2019/07/11	7	10.35	0	0.00	10.35	7	2,638	0.27%
2019/07/10	15	10.33	0	0.00	10.40	15	2,668	0.56%
2019/07/09	18	10.39	532	10.35	10.35	-514	2,701	-19.03%	大賣/鉅額交易
2019/07/08	754	10.61	0	0.00	10.60	754	2,693	28.00%	大買/鉅額交易
2019/07/03	4	10.63	0	0.00	10.60	4	2,781	0.14%
2019/06/27	764	10.81	15	10.77	10.80	749	3,047	24.58%	大買/鉅額交易
2019/06/26	5	10.75	0	0.00	10.85	5	3,076	0.16%
2019/06/25	482	10.66	50	10.70	10.65	432	2,993	14.43%	大買/鉅額交易
2019/06/10	250	10.21	0	0.00	10.20	250	3,395	7.36%	大買/鉅額交易
2019/05/28	20	10.23	0	0.00	9.80	20	4,981	0.40%
2019/05/16	0	0.00	1	10.30	10.25	-1	5,230	-0.02%
2019/05/08	0	0.00	1	10.90	10.90	-1	5,828	-0.02%
2019/04/25	0	0.00	1	11.20	11.30	-1	6,067	-0.02%
2019/04/23	1	11.05	0	0.00	11.00	1	5,964	0.02%
2019/04/18	0	0.00	2	11.15	11.15	-2	6,011	-0.03%
2019/04/09	50	11.40	0	0.00	11.40	50	5,723	0.87%
2019/04/03	2	11.35	0	0.00	11.35	2	5,671	0.04%
2019/04/02	2	11.25	140	11.31	11.15	-138	5,549	-2.49%	大賣/鉅額交易
2019/04/01	1	11.25	0	0.00	11.20	1	5,467	0.02%
2019/03/29	1	11.30	5	11.30	11.35	-4	5,405	-0.07%
2019/03/28	1	11.45	0	0.00	11.50	1	5,324	0.02%
2019/03/27	2	11.55	0	0.00	11.55	2	5,302	0.04%
2019/03/26	0	0.00	2	11.50	11.50	-2	5,303	-0.04%
2019/03/25	6	11.48	0	0.00	11.55	6	5,303	0.11%
2019/03/22	9	11.75	0	0.00	11.55	9	5,271	0.17%
2019/03/21	6	11.85	0	0.00	11.90	6	5,085	0.12%
2019/03/20	12	11.94	0	0.00	11.90	12	5,018	0.24%
2019/03/19	125	12.19	6	12.25	12.00	119	4,995	2.38%	大買/鉅額交易
2019/03/18	0	0.00	14	12.15	12.20	-14	5,072	-0.28%
2019/03/15	4	11.83	0	0.00	12.00	4	4,940	0.08%
2019/03/14	2	11.83	0	0.00	11.90	2	4,933	0.04%
2019/03/13	1	11.85	0	0.00	11.90	1	5,199	0.02%
2019/03/12	2	12.00	0	0.00	11.95	2	5,175	0.04%
2019/03/11	2	11.95	1	12.10	12.00	1	5,128	0.02%
2019/03/07	0	0.00	20	11.93	11.90	-20	4,930	-0.41%
2019/03/05	0	0.00	8	12.00	12.05	-8	4,720	-0.17%
2019/03/04	24	11.99	3	12.05	12.20	21	4,589	0.46%
2019/02/27	6	12.09	23	11.97	11.85	-17	4,276	-0.40%
2019/02/26	0	0.00	2	11.35	11.35	-2	3,592	-0.06%
2019/02/20	20	11.25	0	0.00	11.30	20	3,479	0.57%
2019/02/18	0	0.00	2	11.25	11.25	-2	3,423	-0.06%
2019/02/15	13	11.53	71	11.40	11.30	-58	3,385	-1.71%
2019/02/14	22	11.67	100	11.60	11.60	-78	3,309	-2.36%
2019/02/13	13	11.52	0	0.00	11.50	13	3,231	0.40%
2019/02/12	6	11.50	0	0.00	11.60	6	3,190	0.19%
2019/02/11	50	11.50	0	0.00	11.65	50	3,120	1.60%
2019/01/30	412	11.21	20	11.10	11.15	392	2,870	13.66%	大買/鉅額交易
2019/01/29	334	10.88	0	0.00	10.90	334	2,562	13.03%	大買/鉅額交易
2019/01/28	20	11.00	0	0.00	10.95	20	2,474	0.81%
2019/01/18	0	0.00	2	10.30	10.30	-2	2,161	-0.09%
2019/01/17	0	0.00	10	10.40	10.40	-10	2,182	-0.46%
2019/01/15	0	0.00	2	10.30	10.30	-2	2,144	-0.09%
2019/01/14	0	0.00	5	10.45	10.30	-5	2,123	-0.24%
2019/01/04	6	9.92	6	9.92	9.94	0	2,139	0.00%
2019/01/03	2	9.97	0	0.00	9.97	2	2,197	0.09%
2019/01/02	9	10.15	14	10.00	10.00	-5	2,191	-0.23%
2018/12/28	15	9.96	34	10.09	10.10	-19	2,164	-0.88%
2018/12/27	2	9.97	0	0.00	10.00	2	2,192	0.09%
2018/12/24	4	9.73	0	0.00	9.76	4	2,183	0.18%
2018/12/22	6	9.73	0	0.00	9.72	6	2,201	0.27%
2018/12/20	0	9.80	0	0.00	9.81	0	2,270	0.00%
2018/12/19	1	9.89	0	0.00	9.90	1	2,285	0.04%
2018/12/18	0	0.00	10	9.93	9.92	-10	2,325	-0.43%
2018/12/13	1	10.15	1	10.20	10.20	0	2,900	0.00%
2018/12/12	10	10.15	0	0.00	10.15	10	2,904	0.34%
2018/12/11	10	10.20	0	0.00	10.15	10	2,936	0.34%
2018/12/10	3	9.91	1	10.00	10.10	2	2,747	0.07%
2018/12/07	10	10.05	0	0.00	9.98	10	2,695	0.37%
2018/12/05	1	9.73	0	0.00	9.95	1	2,346	0.04%
2018/12/04	0	0.00	3	9.86	9.79	-3	2,445	-0.12%
2018/11/23	0	0.00	3	9.41	9.41	-3	2,542	-0.12%
2018/11/22	0	0.00	1	9.44	9.46	-1	2,569	-0.04%
2018/11/21	1	9.39	0	0.00	9.41	1	2,535	0.04%
2018/10/31	1	9.25	1	9.23	9.25	0	2,673	0.00%
2018/10/25	5	9.20	5	9.22	9.22	0	2,711	0.00%
2018/10/17	0	0.00	938	9.46	9.39	-938	2,768	-33.88%	大賣/鉅額交易
2018/10/16	0	0.00	50	9.54	9.46	-50	2,740	-1.82%
2018/10/11	50	9.58	0	0.00	9.60	50	2,725	1.83%
2018/10/08	0	0.00	0.6	10.35	10.45	-0.6	2,670	-0.02%
2018/10/05	1	10.50	0	0.00	10.40	1	2,669	0.04%
2018/10/03	0	0.00	2	10.65	10.65	-2	2,593	-0.08%
2018/09/26	0	0.00	10	10.95	10.85	-10	2,473	-0.40%
2018/09/20	903	11.16	3	11.10	10.85	900	2,434	36.98%	大買/鉅額交易
2018/09/17	0	0.00	1	10.60	10.60	-1	1,930	-0.05%
2018/09/12	0	0.00	1	10.55	10.45	-1	1,853	-0.05%
2018/09/11	0	0.00	2	10.45	10.50	-2	1,840	-0.11%
2018/09/10	0	0.00	1	10.50	10.40	-1	1,835	-0.05%
2018/09/06	0	0.00	1	10.40	10.30	-1	1,797	-0.06%
2018/09/04	0	0.00	1	10.50	10.45	-1	1,827	-0.05%
2018/08/28	0	0.00	1	10.30	10.35	-1	1,742	-0.06%
2018/08/22	0	0.00	1	10.25	10.20	-1	1,788	-0.06%
2018/08/20	0	0.00	1	10.20	10.10	-1	1,779	-0.06%
2018/08/16	0	0.00	1	10.10	10.10	-1	1,811	-0.06%
2018/08/07	0	0.00	2	10.33	10.30	-2	1,992	-0.10%
2018/08/06	0	0.00	5	10.16	10.20	-5	2,078	-0.24%
2018/07/31	0	0.00	1	10.20	10.15	-1	2,006	-0.05%
2018/07/26	0	0.00	2	10.08	10.05	-2	2,025	-0.10%
2018/07/05	0	0.00	100	9.55	9.55	-100	2,266	-4.41%
2018/06/27	10	9.87	0	0.00	9.87	10	2,145	0.47%
2018/06/22	100	9.95	0	0.00	9.92	100	2,175	4.60%
2018/06/20	0	0.00	1	9.96	9.96	-1	2,225	-0.04%
2018/06/15	3	10.05	0	0.00	9.98	3	2,343	0.13%
2018/06/12	8	10.10	8	10.10	10.10	0	2,216	0.00%
2018/06/11	5	9.97	0	0.00	9.94	5	2,161	0.23%
2018/06/07	0	0.00	1	10.00	10.00	-1	2,177	-0.05%
2018/05/30	1	9.72	0	0.00	9.76	1	2,095	0.05%
2018/05/22	1	10.05	0	0.00	10.10	1	1,992	0.05%
2018/05/21	10	10.10	10	10.10	10.10	0	2,028	0.00%
2018/05/14	2	10.25	0	0.00	10.20	2	1,990	0.10%
2018/04/25	0	0.00	2	10.20	10.20	-2	2,275	-0.09%
2018/04/23	0	0.00	30	10.20	10.20	-30	2,364	-1.27%
2018/03/26	0	0.00	0.5	10.25	10.30	-0.5	3,191	-0.01%
2018/03/23	20	10.25	0	0.00	10.25	20	3,191	0.63%
2018/03/22	0	10.40	0	0.00	10.40	0	3,183	0.00%
2018/03/05	0	0.00	2	10.25	10.15	-2	3,271	-0.06%
2018/02/26	10	10.30	0	0.00	10.30	10	3,484	0.29%
2018/02/21	20	10.30	11	10.25	10.30	9	4,382	0.21%
2018/02/09	70	10.05	0	0.00	10.10	70	4,396	1.59%
2018/02/07	70	10.20	1	10.25	10.10	69	4,394	1.57%
2018/02/05	3	10.48	0.1	10.50	10.50	2.9	4,352	0.07%
2018/01/29	0	0.00	1	11.00	10.90	-1	4,456	-0.02%
2018/01/25	0	0.00	3	11.03	11.05	-3	4,464	-0.07%
2018/01/22	0	0.00	1	11.00	11.00	-1	4,443	-0.02%
2018/01/18	1	10.75	1	11.00	11.00	0	4,409	0.00%
2018/01/17	0	0.00	10	10.80	10.85	-10	4,292	-0.23%
2018/01/15	0	0.00	1	10.65	10.70	-1	4,442	-0.02%
2018/01/12	2	10.75	0	0.00	10.75	2	4,513	0.04%
2018/01/10	1	10.95	0	0.00	10.85	1	4,641	0.02%
2018/01/09	0	0.00	1	11.20	11.10	-1	4,608	-0.02%
2018/01/08	0	0.00	9	11.07	11.05	-9	4,338	-0.21%
2018/01/05	0	0.00	6	10.75	10.75	-6	4,280	-0.14%
2018/01/04	1	10.70	0.4	10.65	10.70	0.6	4,226	0.01%
2018/01/02	10	10.60	0	0.00	10.65	10	4,235	0.24%