華泰 (2329)-元富券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股▲1.11%
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	33.40	0	0.00	33.50	1	3,203	0.03%
2025/01/20	29	33.20	31	33.15	33.15	-2	3,421	-0.06%
2025/01/16	0	0.00	1	32.60	32.60	-1	4,469	-0.02%
2025/01/15	1	32.10	0	0.00	32.00	1	4,749	0.02%
2025/01/14	0	0.00	2	31.00	31.95	-2	4,790	-0.04%
2025/01/09	18	33.75	30	33.73	32.80	-12	4,759	-0.25%
2025/01/06	1	34.70	13	35.41	35.40	-12	4,737	-0.25%
2025/01/03	0	0.00	0.1	34.70	34.00	-0.1	4,726	0.00%
2025/01/02	2	34.55	0	0.00	34.50	2	4,755	0.04%
2024/12/30	2	34.90	0	0.00	34.80	2	4,780	0.04%
2024/12/25	0	0.00	20	36.26	36.30	-20	4,869	-0.41%
2024/12/24	2	35.10	2	36.50	36.00	0	4,881	0.00%
2024/12/23	43	34.70	0	0.00	34.60	43	4,880	0.88%
2024/12/20	0	34.50	0	0.00	34.00	0	4,881	0.00%
2024/12/19	0	34.63	43	34.40	34.50	-43	4,878	-0.88%
2024/12/18	0	0.00	2	34.75	35.20	-2	4,879	-0.04%
2024/12/17	12	34.50	7	34.36	34.40	5	4,877	0.10%
2024/12/09	3	36.70	230.6	36.76	36.70	-227.6	4,953	-4.59%	大賣/鉅額交易
2024/12/06	1	36.80	0	0.00	36.40	1	4,945	0.02%
2024/12/05	0	0.00	2	36.55	36.30	-2	4,943	-0.04%
2024/12/04	2	36.45	0	0.00	36.35	2	4,972	0.04%
2024/12/03	17	36.42	1	36.70	36.20	16	5,023	0.32%
2024/12/02	44	35.05	0	0.00	35.05	44	4,901	0.90%
2024/11/28	0	0.00	2	35.15	35.15	-2	4,920	-0.04%
2024/11/26	3	36.83	2	36.80	36.70	1	4,923	0.02%
2024/11/22	0	0.00	1	36.55	36.55	-1	4,888	-0.02%
2024/11/21	0	0.00	3	36.55	36.55	-3	4,893	-0.06%
2024/11/20	0	0.00	4	36.64	36.60	-4	4,876	-0.08%
2024/11/19	0	0.00	29	37.87	38.30	-29	4,752	-0.61%
2024/11/14	1	35.05	0	0.00	34.60	1	4,421	0.02%
2024/11/13	0	0.00	2	35.85	35.85	-2	4,373	-0.05%
2024/11/12	0	0.00	5	36.30	36.30	-5	4,374	-0.11%
2024/11/11	0	0.00	4	37.05	37.30	-4	4,364	-0.09%
2024/11/08	0	0.00	9	37.21	37.10	-9	4,387	-0.21%
2024/11/07	0	0.00	10	37.80	37.80	-10	4,432	-0.23%
2024/11/06	2	37.10	4	37.60	37.40	-2	4,517	-0.04%
2024/11/05	17	37.25	2	37.35	37.10	15	4,613	0.33%
2024/11/04	9.1	37.36	3	37.27	37.15	6.1	4,770	0.13%
2024/11/01	0	0.00	13	39.92	39.90	-13	4,621	-0.28%
2024/10/30	3	40.22	1	39.30	39.00	2	4,537	0.04%
2024/10/29	1	41.00	24	41.24	40.75	-23	4,471	-0.51%
2024/10/28	4	42.26	5	41.87	41.75	-1	4,445	-0.02%
2024/10/25	2	43.20	0	0.00	42.75	2	4,449	0.04%
2024/10/24	8	44.95	85	44.51	44.15	-77	4,358	-1.77%
2024/10/23	44	45.85	2	45.93	45.90	42	4,166	1.01%
2024/10/22	36.1	42.91	31	43.14	43.60	5.1	3,372	0.15%
2024/10/21	2	39.40	0	0.00	39.65	2	3,168	0.06%
2024/10/17	2	38.63	0	0.00	38.70	2	3,268	0.06%
2024/10/16	15	38.35	0	0.00	38.15	15	3,305	0.45%
2024/10/15	0	0.00	1	39.40	38.75	-1	3,326	-0.03%
2024/10/14	15	38.65	2	38.55	38.60	13	3,379	0.38%
2024/10/09	5	39.00	24	38.45	38.25	-19	3,480	-0.55%
2024/10/08	0	0.00	6	38.50	38.70	-6	3,507	-0.17%
2024/10/04	2.1	39.37	3	39.50	39.50	-0.9	3,649	-0.02%
2024/10/01	0	0.00	20	40.25	40.40	-20	3,756	-0.53%
2024/09/25	24	40.49	2	40.80	40.75	22	3,897	0.56%
2024/09/24	25	39.15	10	39.15	39.10	15	3,834	0.39%
2024/09/23	24	39.51	0	0.00	39.10	24	3,877	0.62%
2024/09/20	25	39.52	20	39.49	39.15	5	3,933	0.13%
2024/09/19	0	0.00	20	38.95	39.25	-20	3,995	-0.50%
2024/09/13	16	39.10	0	0.00	39.00	16	4,692	0.34%
2024/09/12	2	37.88	2	38.90	38.90	0	4,711	0.00%
2024/09/06	3	37.97	4	37.98	38.20	-1	4,962	-0.02%
2024/09/05	0	0.00	2	38.40	37.35	-2	4,991	-0.04%
2024/09/04	1	38.50	0	0.00	38.05	1	5,070	0.02%
2024/09/03	4	41.11	0	0.00	40.65	4	5,245	0.08%
2024/08/30	1	41.75	0	0.00	41.95	1	5,422	0.02%
2024/08/27	0	0.00	24	42.08	42.10	-24	5,765	-0.42%
2024/08/15	23	43.28	0	0.00	42.55	23	6,490	0.35%
2024/08/14	15	43.65	7	43.30	43.30	8	6,674	0.12%
2024/08/13	0	0.00	4	42.85	42.85	-4	6,774	-0.06%
2024/08/12	1	42.50	1	43.15	43.15	0	7,013	0.00%
2024/08/09	1	42.50	0	0.00	42.00	1	7,017	0.01%
2024/08/08	0	0.00	28	42.50	41.30	-28	6,971	-0.40%
2024/08/06	22	40.29	0	0.00	40.15	22	6,855	0.32%
2024/08/05	27	42.60	2	42.45	42.35	25	6,740	0.37%
2024/08/02	0.1	48.25	0	0.00	47.05	0.1	6,772	0.00%
2024/08/01	1	49.50	3	49.60	49.60	-2	6,807	-0.03%
2024/07/31	15	48.15	52	48.21	48.00	-37	6,861	-0.54%
2024/07/30	0	0.00	16	47.97	48.70	-16	6,915	-0.23%
2024/07/29	0	0.00	3	49.50	47.85	-3	6,968	-0.04%
2024/07/26	3	49.40	0	0.00	49.40	3	6,993	0.04%
2024/07/23	15	51.70	5	51.66	51.90	10	7,137	0.14%
2024/07/22	0	0.00	5	50.70	50.70	-5	7,298	-0.07%
2024/07/19	1	52.20	2	52.20	52.20	-1	7,369	-0.01%
2024/07/18	3	53.80	12	53.63	54.00	-9	7,517	-0.12%
2024/07/17	0	0.00	4	55.65	55.70	-4	7,590	-0.05%
2024/07/15	39	57.06	223	55.46	55.40	-184	8,422	-2.18%	大賣/鉅額交易
2024/07/12	12	56.14	7	55.20	56.30	5	9,000	0.06%
2024/07/11	0	0.00	12	55.81	55.80	-12	9,503	-0.13%
2024/07/10	7	55.57	7	55.30	55.30	0	9,790	0.00%
2024/07/09	0	0.00	26	55.70	55.80	-26	9,973	-0.26%
2024/07/08	6	56.95	13	56.60	56.60	-7	10,258	-0.07%
2024/07/05	4	57.38	22	56.46	57.90	-18	11,000	-0.16%
2024/07/04	16	57.39	1	57.20	57.20	15	11,734	0.13%
2024/07/02	2	57.20	42	57.87	57.40	-40	11,961	-0.33%
2024/07/01	0	0.00	34	58.57	58.50	-34	11,970	-0.28%
2024/06/28	3	58.93	0	0.00	58.90	3	12,002	0.02%
2024/06/27	0	0.00	75	59.43	59.00	-75	12,061	-0.62%
2024/06/26	9	60.20	580.9	60.21	60.00	-571.9	12,086	-4.73%	大賣/鉅額交易
2024/06/25	651	61.12	33	60.18	61.10	618	12,173	5.08%	大買/鉅額交易
2024/06/24	3	62.10	31	61.48	60.90	-28	12,190	-0.23%
2024/06/21	61	63.73	72	63.84	62.70	-11	12,471	-0.09%
2024/06/20	99	61.74	4	62.10	62.10	95	12,148	0.78%
2024/06/19	4	61.15	5	60.74	60.40	-1	12,361	-0.01%
2024/06/18	1	61.60	3	60.90	61.00	-2	12,565	-0.02%
2024/06/17	15	61.46	3	61.00	61.20	12	12,879	0.09%
2024/06/14	20	60.26	2.3	60.76	60.60	17.8	13,358	0.13%
2024/06/13	2	58.80	9.3	58.85	58.80	-7.3	14,223	-0.05%
2024/06/12	4.1	58.35	5	58.30	58.30	-1	14,470	-0.01%
2024/06/11	6.1	59.47	38	59.10	58.70	-32	14,638	-0.22%
2024/06/07	12	61.87	7	61.60	61.00	5	14,906	0.03%
2024/06/06	2	61.40	27	60.77	60.90	-25	14,901	-0.17%
2024/06/05	2	59.85	16	60.34	61.10	-14	15,086	-0.09%
2024/06/04	6	60.70	1	60.50	60.40	5	15,689	0.03%
2024/06/03	6	61.65	6	61.25	61.10	0	16,139	0.00%
2024/05/31	1	61.30	58	60.89	61.40	-57	16,457	-0.35%
2024/05/30	64	62.11	4	62.70	60.30	60	16,753	0.36%
2024/05/29	28	61.59	2	61.30	61.30	26	17,086	0.15%
2024/05/28	12.1	61.04	0	0.00	61.00	12.1	17,612	0.07%
2024/05/27	3.1	60.40	0	0.00	60.40	3.1	18,382	0.02%
2024/05/24	1	59.40	0	0.00	59.40	1	19,227	0.01%
2024/05/23	0	0.00	10	60.50	59.80	-10	19,963	-0.05%
2024/05/22	3	60.80	7	60.80	60.80	-4	22,286	-0.02%
2024/05/21	3	61.20	239	61.43	61.30	-236	24,543	-0.96%	大賣/鉅額交易
2024/05/20	9.4	61.47	0	0.00	60.30	9.4	25,990	0.04%
2024/05/17	38	61.08	161	59.07	60.50	-123	26,972	-0.46%	大賣/鉅額交易
2024/05/16	12	61.21	2	62.50	59.60	10	28,806	0.03%
2024/05/15	0	0.00	1	59.20	59.10	-1	29,717	0.00%
2024/05/14	2	58.70	1	58.40	58.90	1	30,736	0.00%
2024/05/13	0.1	58.60	1	58.30	58.20	-0.9	31,225	0.00%
2024/05/10	1	59.10	18	58.52	59.00	-17	31,826	-0.05%
2024/05/09	3.1	60.03	16	59.90	59.60	-13	32,183	-0.04%
2024/05/08	1	61.20	2	60.90	61.00	-1	32,508	0.00%
2024/05/07	0	0.00	4	61.88	61.60	-4	33,032	-0.01%
2024/05/06	3.1	61.40	6	61.12	60.90	-3	33,190	-0.01%
2024/05/03	10	62.00	0	62.50	61.70	10	33,592	0.03%
2024/05/02	11	62.30	0	0.00	62.80	11	34,018	0.03%
2024/04/29	13	65.24	0	0.00	64.70	13	34,831	0.04%
2024/04/26	12.2	62.90	10	63.20	62.90	2.2	36,360	0.01%
2024/04/25	0	0.00	21	61.26	62.60	-21	37,672	-0.06%
2024/04/24	55	62.28	215	62.50	62.50	-160	38,074	-0.42%	大賣/鉅額交易
2024/04/23	224	59.45	0	0.00	60.10	224	38,862	0.58%	大買/鉅額交易
2024/04/22	14	61.92	42.2	60.82	58.40	-28.2	39,794	-0.07%
2024/04/19	12	65.03	15	64.70	64.60	-3	39,505	-0.01%
2024/04/18	46.1	69.10	8	69.01	67.60	38.1	39,578	0.10%
2024/04/17	318	69.47	11.1	68.64	70.10	306.9	39,749	0.77%	大買/鉅額交易
2024/04/16	8	65.26	41	64.74	63.80	-33	39,760	-0.08%
2024/04/15	0	0.00	30	66.87	68.70	-30	39,849	-0.08%
2024/04/12	6	69.53	48	68.40	67.70	-42	39,702	-0.11%
2024/04/11	31	70.74	7	70.47	69.20	24	39,507	0.06%
2024/04/10	126	68.59	84	69.27	69.70	42	38,744	0.11%	大買/
2024/04/09	32	65.95	39	65.39	64.80	-7	37,946	-0.02%
2024/04/08	66	66.73	12	65.53	66.30	54	37,819	0.14%
2024/04/03	5	65.34	3	65.00	65.20	2	37,746	0.01%
2024/04/02	161	65.82	0	0.00	65.50	161	37,755	0.43%	大買/鉅額交易
2024/04/01	35	66.37	3	67.07	66.10	32	37,832	0.08%
2024/03/29	2	65.90	2	65.85	65.60	0	37,807	0.00%
2024/03/28	6	66.22	1	66.20	65.40	5	37,812	0.01%
2024/03/27	5.1	66.32	5	66.46	66.40	0.1	37,778	0.00%
2024/03/26	13	66.35	23	66.23	65.90	-10	37,839	-0.03%
2024/03/25	5	68.52	31	68.84	68.20	-26	37,583	-0.07%
2024/03/22	39	69.71	61	69.03	68.70	-22	37,745	-0.06%
2024/03/21	4	69.20	5	68.60	68.60	-1	37,517	0.00%
2024/03/20	5	69.48	16	69.53	69.20	-11	37,717	-0.03%
2024/03/19	64	69.01	62	68.68	68.60	2	37,982	0.01%
2024/03/18	3,007	69.36	2,284	68.93	71.00	723	37,687	1.92%	大買/大賣/鉅額交易
2024/03/15	176	65.47	3	65.37	65.00	173	37,075	0.47%	大買/鉅額交易
2024/03/14	241	64.94	85	65.05	64.90	156	37,195	0.42%	大買/鉅額交易
2024/03/13	68.1	66.06	79	66.06	66.20	-11	37,689	-0.03%
2024/03/12	75	67.96	19	68.05	67.80	56	37,976	0.15%
2024/03/11	16	68.34	14	67.64	68.00	2	38,606	0.01%
2024/03/08	59	69.29	107.1	70.38	67.30	-48.1	39,814	-0.12%	大賣/
2024/03/07	31.1	69.47	37	69.54	68.30	-6	41,145	-0.01%
2024/03/06	25	71.49	99	71.88	70.10	-74	42,862	-0.17%
2024/03/05	11	71.55	78	71.91	71.40	-67	45,935	-0.15%
2024/03/04	44	72.38	715	73.15	71.00	-671	47,851	-1.40%	大賣/鉅額交易
2024/03/01	37	71.64	22	72.80	71.40	15	49,003	0.03%
2024/02/29	157	73.48	22	73.23	72.40	135	48,764	0.28%	大買/鉅額交易
2024/02/27	56	72.28	49	73.27	71.90	7	48,072	0.01%
2024/02/26	54.1	74.37	35	75.68	74.20	19.1	47,394	0.04%
2024/02/23	192.1	78.60	551	80.27	77.10	-359	46,942	-0.76%	大買/大賣/鉅額交易
2024/02/22	62	84.39	3,062	85.42	82.80	-3,000	44,967	-6.67%	大賣/鉅額交易
2024/02/21	3,084	81.53	136.1	80.25	81.60	2,947.9	42,907	6.87%	大買/大賣/鉅額交易
2024/02/20	233	74.31	418	75.17	74.20	-185	41,744	-0.44%	大買/大賣/鉅額交易
2024/02/19	587	73.22	2,319	74.79	74.90	-1,732	42,514	-4.07%	大買/大賣/鉅額交易
2024/02/16	2,077	77.28	36	75.51	77.40	2,041	41,516	4.92%	大買/鉅額交易
2024/02/15	154	68.98	49	68.99	70.40	105	41,053	0.26%	大買/鉅額交易
2024/02/05	11	65.05	11.2	64.49	64.00	-0.2	40,532	0.00%
2024/02/02	74.2	64.86	15	64.73	64.60	59.2	40,662	0.15%