海悅 (2348)-元富券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
198.5
漲跌
▲18.0
漲幅
+9.97%
成交量
3,451張
產業
上市其他類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	190.90	10	189.40	198.50	-5	680	-0.73%
2024/04/17	22	180.64	18	182.81	180.50	4	631	0.63%
2024/04/16	3	171.33	10	169.95	171.00	-7	584	-1.20%
2024/04/15	8	168.69	9	169.50	170.00	-1	556	-0.18%
2024/04/12	1	162.50	1	160.00	163.50	0	545	0.00%
2024/04/11	0	154.00	3	153.50	156.00	-3	522	-0.57%
2024/04/10	5	150.90	8	152.19	153.50	-3	511	-0.59%
2024/04/09	2	144.00	1	146.00	147.00	1	494	0.20%
2024/04/08	4	148.38	5	147.70	146.50	-1	475	-0.21%
2024/04/03	0	0.00	1.2	140.00	140.00	-1.2	453	-0.25%
2024/04/02	0	0.00	1	134.50	136.00	-1	442	-0.23%
2024/04/01	7	131.71	0	0.00	133.00	7	435	1.61%
2024/03/28	0	0.00	0.1	130.50	130.50	-0.1	423	-0.01%
2024/03/26	1	129.00	0	0.00	129.00	1	420	0.24%
2024/03/25	0	0.00	1	132.00	132.50	-1	408	-0.24%
2024/03/22	0	0.00	1	131.50	132.50	-1	405	-0.25%
2024/03/20	1	131.50	0.1	131.00	131.50	0.9	387	0.24%
2024/03/19	1	132.50	4.1	133.75	133.00	-3.1	376	-0.82%
2024/03/18	1	126.50	2	127.00	127.00	-1	311	-0.32%
2024/03/14	1	118.00	0	0.00	118.50	1	281	0.36%
2024/03/13	0	0.00	1.1	117.93	118.50	-1.1	279	-0.39%
2024/03/12	1	114.50	1	115.50	116.00	0	274	0.00%
2024/03/11	10	108.00	1	111.50	113.00	9	267	3.36%
2024/03/08	1	108.00	0	0.00	107.00	1	263	0.38%
2024/03/07	0	0.00	0.1	110.50	111.50	-0.1	260	-0.04%
2024/03/06	0	0.00	9	110.83	111.50	-9	259	-3.47%
2024/03/05	1	105.50	0	107.50	107.00	1	253	0.39%
2024/03/04	0	0.00	1	109.00	108.00	-1	244	-0.41%
2024/03/01	0	0.00	4	104.88	104.50	-4	237	-1.69%
2024/02/23	0	0.00	0.1	103.00	103.00	-0.1	225	-0.04%
2024/02/20	8	101.00	0	0.00	101.00	8	212	3.76%
2024/02/19	18	102.72	2	101.00	102.50	16	212	7.55%
2024/02/16	0	0.00	31	100.11	101.00	-31	207	-14.94%
2024/02/05	0	0.00	0.1	94.80	95.60	-0.1	194	-0.05%
2024/01/26	0	0.00	7	96.24	96.00	-7	196	-3.57%
2024/01/19	0	0.00	1	96.00	95.40	-1	186	-0.54%
2024/01/17	1	90.90	0	0.00	91.60	1	179	0.56%
2024/01/15	0	0.00	1	95.90	94.80	-1	171	-0.58%
2024/01/12	8	94.00	0	0.00	93.70	8	167	4.79%
2024/01/11	23	94.65	0	0.00	94.50	23	165	13.87%
2024/01/10	8	93.28	0.7	93.00	93.50	7.3	158	4.58%
2024/01/09	0	0.00	0.1	92.00	92.20	-0.1	156	-0.05%
2023/12/27	0	0.00	0.1	92.60	92.80	-0.1	140	-0.07%
2023/12/18	0	0.00	1	92.00	91.00	-1	128	-0.78%
2023/12/05	0	0.00	6	93.07	94.30	-6	115	-5.20%
2023/12/04	0	0.00	1	91.00	92.50	-1	112	-0.89%
2023/11/27	0	0.00	1	88.30	88.20	-1	113	-0.88%
2023/11/08	6	85.60	0	0.00	85.50	6	111	5.40%
2023/11/07	0	0.00	1	85.40	85.00	-1	110	-0.91%
2023/10/24	0	0.00	0.3	80.40	80.90	-0.3	97	-0.31%
2023/10/13	0	0.00	0	81.20	81.00	0	100	-0.01%
2023/10/12	0	0.00	1	80.70	81.90	-1	100	-0.99%
2023/10/11	26	77.47	0	0.00	77.80	26	92	28.21%
2023/05/15	0.9	65.80	0	65.70	65.80	0.9	57	1.56%
2023/04/11	0	0.00	0.1	68.70	68.70	-0.1	51	-0.19%
2023/02/14	0	0.00	0.1	66.90	66.90	-0.1	83	-0.08%
2022/11/14	0	0.00	1	62.70	62.70	-1	106	-0.93%
2022/11/11	1	63.00	1	62.60	62.60	0	107	0.00%
2022/11/08	0	0.00	0	62.40	62.40	0	106	-0.01%
2022/11/02	1	58.10	0	0.00	59.00	1	100	1.00%
2022/10/26	0	0.00	1	60.50	61.20	-1	106	-0.94%
2022/09/06	1	72.00	10	71.65	72.20	-9	113	-7.96%
2022/09/05	0	0.00	28	71.16	71.00	-28	112	-25.00%
2022/08/31	0	0.00	4	73.55	73.10	-4	107	-3.72%
2022/08/30	0	0.00	3	73.50	73.50	-3	107	-2.79%
2022/08/29	0	0.00	1	73.10	73.10	-1	107	-0.93%
2022/08/26	0	0.00	20	73.63	73.80	-20	106	-18.73%
2022/08/25	0	0.00	1	73.50	73.30	-1	105	-0.95%
2022/08/24	0	0.00	21	73.88	73.10	-21	106	-19.70%
2022/08/23	0	0.00	14	73.94	74.00	-14	104	-13.37%
2022/08/22	1	74.80	0	0.00	74.60	1	103	0.96%
2022/08/10	1	76.40	0	0.00	76.80	1	99	1.01%
2022/08/04	0	0.00	8	76.51	74.90	-8	101	-7.85%
2022/08/01	0	0.00	1	95.30	94.60	-1	95	-1.05%
2022/07/29	1	92.30	0	0.00	92.30	1	90	1.11%
2022/06/08	0	0.00	2	96.37	96.40	-2	175	-1.14%
2022/06/06	0	0.00	1.6	96.90	96.90	-1.6	179	-0.91%
2022/06/02	0	0.00	0.1	96.82	96.80	-0.1	183	-0.06%
2022/06/01	0	0.00	0.3	97.10	96.80	-0.3	191	-0.14%
2022/05/31	0	0.00	1	96.80	97.00	-1	193	-0.52%
2022/05/27	1	94.60	0	0.00	94.80	1	194	0.51%
2022/05/05	0	0.00	10	97.70	97.60	-10	231	-4.32%
2022/04/25	1	97.80	0	0.00	97.70	1	252	0.40%
2022/04/21	0	0.00	10	100.00	99.80	-10	260	-3.85%
2022/03/31	1	101.00	0	0.00	101.00	1	305	0.33%
2022/03/28	1	102.00	0	0.00	102.00	1	307	0.32%
2022/03/25	4	109.13	0	0.00	109.00	4	287	1.39%
2022/03/24	5	109.20	2	109.75	110.00	3	283	1.06%
2022/03/22	2	106.25	0	0.00	105.50	2	282	0.71%
2022/03/21	0	0.00	0.1	106.50	106.50	-0.1	281	-0.04%
2022/03/01	0.1	104.00	0	0.00	103.50	0.1	317	0.03%
2022/02/09	0	0.00	10	105.00	105.00	-10	334	-2.99%
2022/01/26	0	0.00	1	107.50	107.00	-1	325	-0.31%
2022/01/19	2	112.00	10	112.00	110.00	-8	315	-2.54%
2022/01/14	10	116.00	0	0.00	115.50	10	311	3.21%
2022/01/13	10	118.50	1	118.00	118.50	9	317	2.83%
2022/01/11	1	116.50	0	0.00	116.50	1	309	0.32%
2022/01/10	2	115.00	0	0.00	114.50	2	304	0.66%
2022/01/07	5	115.00	0	0.00	113.50	5	304	1.64%
2022/01/03	1	109.00	0	0.00	109.00	1	264	0.38%
2021/12/30	5	108.00	0	0.00	108.50	5	263	1.90%
2021/12/24	5	108.00	0.1	107.50	107.50	4.9	275	1.78%
2021/12/20	5	110.00	0	0.00	108.00	5	299	1.67%
2021/12/17	0	0.00	1	110.50	110.00	-1	298	-0.33%
2021/12/15	2	111.50	1	112.00	112.00	1	296	0.34%
2021/12/14	1	111.00	1	113.00	113.50	0	293	0.00%
2021/12/13	0	0.00	1	113.00	112.50	-1	284	-0.35%
2021/12/09	1	107.00	1	107.00	107.00	0	255	0.00%
2021/12/02	1	102.00	0	0.00	103.00	1	237	0.42%
2021/11/04	0	0.00	2	101.00	99.70	-2	228	-0.88%
2021/10/27	0	0.00	0.1	98.50	99.50	-0.1	241	-0.04%
2021/10/20	2	97.00	0	0.00	97.30	2	284	0.70%
2021/10/07	0.1	98.30	0	0.00	98.60	0.1	321	0.03%
2021/09/28	0	0.00	0.2	96.03	98.80	-0.2	328	-0.06%
2021/09/27	0	0.00	1	95.60	95.00	-1	314	-0.32%
2021/09/07	0	0.00	1	93.40	93.20	-1	323	-0.31%
2021/09/02	0.1	94.87	0	0.00	93.80	0.1	323	0.03%
2021/08/05	1	93.50	0	0.00	93.30	1	403	0.25%
2021/07/30	1	93.30	1	93.60	93.60	0	440	0.00%
2021/07/29	0	0.00	1	105.50	106.50	-1	429	-0.23%
2021/07/28	0	0.00	1	103.50	103.50	-1	418	-0.24%
2021/07/26	1	107.50	0	0.00	107.50	1	427	0.23%
2021/07/22	0	0.00	10	105.75	105.50	-10	430	-2.32%
2021/07/16	0	0.00	1	105.00	105.00	-1	476	-0.21%
2021/07/09	2	104.50	10	102.60	102.00	-8	479	-1.67%
2021/07/08	1	101.00	13	100.08	101.50	-12	479	-2.50%
2021/07/07	0	0.00	6	98.02	97.60	-6	478	-1.26%
2021/07/06	0	0.00	10	98.10	97.90	-10	488	-2.05%
2021/07/05	1	96.30	0	0.00	96.40	1	491	0.20%
2021/06/29	0	0.00	1	98.39	97.20	-1	521	-0.19%
2021/06/28	0	0.00	13	98.23	98.00	-13	525	-2.47%
2021/06/23	0	0.00	4	98.30	97.90	-4	548	-0.73%
2021/06/22	0	0.00	15	98.73	98.20	-15	560	-2.68%
2021/06/17	0	0.00	10	97.70	97.40	-10	688	-1.45%
2021/06/15	0	0.00	15	97.77	98.00	-15	766	-1.96%
2021/06/07	0	0.00	5	94.10	94.50	-5	912	-0.55%
2021/06/02	0	0.00	5	95.52	95.50	-5	983	-0.51%
2021/06/01	0	0.00	15	96.53	97.00	-15	983	-1.53%
2021/05/31	0	0.00	7	93.20	93.30	-7	987	-0.71%
2021/05/18	1	94.00	0	0.00	93.90	1	1,019	0.10%
2021/05/14	2	96.65	0	0.00	95.60	2	998	0.20%
2021/05/10	0	0.00	3	112.00	109.00	-3	950	-0.32%
2021/05/07	10	109.50	0	0.00	110.50	10	949	1.05%
2021/05/06	0	0.00	3	108.00	109.00	-3	946	-0.32%
2021/05/04	1	103.50	0	0.00	103.50	1	938	0.11%
2021/05/03	0	0.00	1	106.02	107.00	-1	929	-0.11%
2021/04/29	0	0.00	0	108.50	106.50	0	921	0.00%
2021/04/28	1	108.00	0	0.00	108.00	1	916	0.11%
2021/04/27	0	0.00	5	109.00	111.00	-5	918	-0.54%
2021/04/26	21	110.43	0	0.00	108.00	21	911	2.30%
2021/04/23	16	110.78	6	111.33	110.50	10	894	1.12%
2021/04/22	1	111.48	17	110.79	107.50	-16	880	-1.82%
2021/04/20	0	0.00	5	107.00	106.50	-5	854	-0.59%
2021/04/19	3	106.67	6	108.08	106.50	-3	857	-0.35%
2021/04/16	3	107.00	0	0.00	107.50	3	854	0.35%
2021/04/15	0	0.00	20	105.75	105.50	-20	852	-2.35%
2021/04/14	1	105.00	4	105.50	103.50	-3	851	-0.35%
2021/04/13	1	105.50	1	104.50	104.50	0	859	0.00%
2021/03/31	0	0.00	6	105.42	105.00	-6	819	-0.73%
2021/03/29	0	0.00	20	104.75	105.00	-20	812	-2.46%
2021/03/26	3	103.50	0	0.00	104.00	3	805	0.37%
2021/03/25	1	104.00	0	0.00	103.00	1	798	0.13%
2021/03/24	0	0.00	1	108.50	106.50	-1	786	-0.13%
2021/03/23	1.3	106.50	4	106.38	106.00	-2.7	779	-0.34%
2021/03/22	5	108.00	78	106.95	106.00	-73	749	-9.74%
2021/03/19	1	114.50	0	0.00	117.50	1	663	0.15%
2021/03/18	2	114.00	0	0.00	118.00	2	633	0.32%
2021/03/17	25	107.24	1	111.50	111.50	24	591	4.06%
2021/03/16	2	105.75	1	103.50	104.50	1	551	0.18%
2021/03/12	3	97.50	3	98.03	96.00	0	561	0.00%
2021/03/11	1	98.50	0	0.00	98.40	1	550	0.18%
2021/03/09	3	99.70	3	100.67	99.70	0	540	0.00%
2021/03/04	4	94.50	0	0.00	93.60	4	501	0.80%
2021/02/03	0	0.00	1	88.00	88.00	-1	511	-0.20%
2021/01/12	0.1	87.80	0	0.00	85.80	0.1	603	0.01%
2021/01/07	0	0.00	15	88.87	88.90	-15	612	-2.45%
2021/01/06	0	0.00	15	88.37	88.10	-15	610	-2.46%
2020/12/28	1	83.90	0	0.00	83.90	1	600	0.17%
2020/12/09	1	83.80	0	0.00	85.50	1	606	0.16%
2020/11/11	0	0.00	0	95.00	94.60	0	621	0.00%
2020/11/10	0	0.00	2	93.50	94.60	-2	629	-0.32%
2020/11/05	5	94.16	3	92.10	92.00	2	624	0.32%
2020/11/04	0	0.00	3	90.10	91.90	-3	615	-0.49%
2020/10/29	0	0.00	2	90.30	90.20	-2	632	-0.32%
2020/10/28	3	89.60	0	0.00	90.10	3	639	0.47%
2020/10/27	0	0.00	1	90.00	88.90	-1	637	-0.16%
2020/10/21	0.2	88.20	0	0.00	87.40	0.2	705	0.02%
2020/10/13	0	0.00	30	88.46	88.60	-30	701	-4.28%
2020/10/06	0.1	92.70	0	0.00	92.90	0.1	714	0.02%
2020/10/05	0	92.00	0	0.00	91.80	0	731	0.00%
2020/09/30	0	91.10	0	0.00	90.90	0	740	0.00%
2020/09/23	0	0.00	1	95.30	93.50	-1	786	-0.13%
2020/09/16	0	0.00	0.1	93.10	93.20	-0.1	817	-0.02%
2020/09/15	0	0.00	0.5	93.30	93.30	-0.5	822	-0.06%
2020/09/08	4	96.70	0	0.00	95.00	4	864	0.46%
2020/09/07	1	92.50	0	0.00	94.10	1	846	0.12%
2020/08/27	0	0.00	1	96.30	92.70	-1	972	-0.10%
2020/08/20	1	96.40	0	0.00	93.30	1	998	0.10%
2020/08/10	1	92.60	0.6	92.00	91.80	0.4	927	0.04%
2020/08/07	0	0.00	1	88.10	89.90	-1	931	-0.11%
2020/08/06	3	86.80	0	0.00	86.50	3	916	0.33%
2020/08/05	1	87.30	0	0.00	87.70	1	910	0.11%
2020/07/31	40	85.88	0	0.00	86.20	40	904	4.42%
2020/07/30	16	84.48	0	0.00	86.30	16	905	1.77%
2020/07/29	20	81.08	0	0.00	85.00	20	888	2.25%
2020/07/28	80	79.99	0	0.00	80.50	80	861	9.29%
2020/07/27	28	77.60	0	0.00	78.00	28	833	3.36%
2020/07/13	0	0.00	102	75.18	76.00	-102	779	-13.09%	大賣/鉅額交易
2020/07/10	50	78.84	75	78.37	78.80	-25	760	-3.29%
2020/07/08	1	79.80	0	0.00	79.60	1	734	0.14%
2020/07/07	0	0.00	1	79.90	79.10	-1	726	-0.14%
2020/07/06	0	0.00	1	77.80	77.70	-1	703	-0.14%
2020/07/03	10	78.30	0	0.00	77.50	10	697	1.43%
2020/07/02	10	78.90	0	0.00	78.90	10	684	1.46%
2020/07/01	38	80.06	0	0.00	78.70	38	679	5.59%
2020/06/30	59	76.56	0	0.00	78.50	59	671	8.78%
2020/06/29	57	75.44	0	0.00	75.40	57	664	8.58%
2020/06/24	0	0.00	3	76.60	76.30	-3	659	-0.46%
2020/06/19	3	75.07	0	0.00	75.50	3	639	0.47%
2020/06/16	0.3	73.10	0.3	73.10	73.60	0	618	0.00%
2020/06/15	0	0.00	1	72.80	72.80	-1	618	-0.16%
2020/06/12	0	0.00	1	75.00	75.00	-1	603	-0.17%
2020/06/11	1	75.40	0	0.00	73.30	1	586	0.17%
2020/06/10	1	77.50	0	0.00	77.30	1	567	0.18%
2020/06/04	1	81.20	0	0.00	77.20	1	514	0.19%
2020/06/03	1	78.50	0	0.00	78.70	1	480	0.21%
2020/06/02	25	71.98	0	0.00	73.70	25	455	5.49%
2020/05/29	0	0.00	2	68.40	68.60	-2	435	-0.46%
2020/05/26	100	64.84	5	64.80	64.10	95	397	23.87%
2020/05/25	0	0.00	20	61.60	63.50	-20	382	-5.22%
2020/05/22	0	0.00	5	61.30	60.50	-5	371	-1.35%
2019/11/15	0	0.00	1	52.00	52.40	-1	449	-0.22%
2019/11/13	1	53.80	0	0.00	53.40	1	437	0.23%
2019/10/30	0	0.00	1	54.90	54.50	-1	416	-0.24%
2019/10/29	0	0.00	1	54.50	54.70	-1	415	-0.24%
2019/10/28	0	0.00	2	54.30	54.50	-2	418	-0.48%
2019/10/25	0	0.00	5	53.00	53.50	-5	428	-1.17%
2019/10/24	0	0.00	1	53.00	52.90	-1	426	-0.23%
2019/10/22	2	53.05	7	53.40	53.80	-5	415	-1.20%
2019/10/21	5	52.16	0	0.00	52.40	5	407	1.23%
2019/10/09	0	0.00	4	48.05	47.85	-4	349	-1.15%
2019/10/08	0	0.00	2	48.13	48.50	-2	344	-0.58%
2019/10/07	0	0.00	2	47.35	47.85	-2	334	-0.60%
2019/10/01	2	44.75	1	44.90	44.90	1	346	0.29%
2019/09/27	0	0.00	10	44.40	44.40	-10	346	-2.88%
2019/09/26	0	0.00	1	45.00	44.45	-1	346	-0.29%
2019/09/09	0	0.00	70	46.83	47.50	-70	342	-20.46%
2019/09/06	3	46.62	0	0.00	46.65	3	331	0.91%
2019/09/05	2	47.45	3	48.50	47.20	-1	330	-0.30%
2019/09/04	2	46.90	2	47.90	48.00	0	327	0.00%
2019/08/26	1	46.10	1	47.00	46.00	0	312	0.00%
2019/08/20	2	47.40	0	0.00	47.30	2	300	0.66%
2019/08/12	3	45.85	0	0.00	46.25	3	292	1.03%
2019/08/08	17	45.17	0	0.00	45.20	17	292	5.82%
2019/08/06	8	44.28	0	0.00	44.75	8	294	2.71%
2019/08/05	10	44.82	0	0.00	44.85	10	301	3.32%
2019/07/26	0	0.00	2	49.00	49.00	-2	271	-0.74%
2019/07/24	0	0.00	1	49.65	49.60	-1	265	-0.38%
2019/07/22	15	48.87	0	0.00	48.60	15	253	5.92%
2019/07/19	15	48.06	0	0.00	47.95	15	246	6.09%
2019/07/17	95	48.11	0	0.00	48.10	95	245	38.62%
2019/07/12	0	0.00	3	47.28	47.50	-3	229	-1.31%
2019/07/11	30	47.20	0	0.00	46.80	30	222	13.47%
2019/07/10	0	0.00	2	46.95	46.95	-2	222	-0.90%
2019/07/09	0	0.00	1	47.30	45.80	-1	210	-0.48%
2019/07/08	0	0.00	6	45.55	46.30	-6	195	-3.08%
2019/06/26	0	0.00	2	43.15	43.35	-2	212	-0.94%
2019/06/25	0	0.00	2	43.70	43.25	-2	213	-0.94%
2019/06/18	0	0.00	2	42.13	42.30	-2	245	-0.82%
2019/06/13	0	0.00	1	41.30	41.40	-1	292	-0.34%
2019/06/03	7	40.64	2	40.40	40.50	5	398	1.25%
2019/05/30	3	40.80	3	40.70	41.00	0	397	0.00%
2019/05/27	3	40.32	0	0.00	40.50	3	401	0.75%
2019/05/24	0	0.00	1	40.05	40.15	-1	404	-0.25%
2019/05/20	4	40.43	0	0.00	40.05	4	406	0.98%
2019/05/14	4	42.40	0	0.00	42.45	4	428	0.93%
2019/04/24	1	45.55	0	0.00	45.55	1	424	0.24%
2019/04/23	6	45.69	0	0.00	45.50	6	425	1.41%
2019/04/09	2	49.60	0	0.00	48.50	2	473	0.42%
2019/04/03	1	50.00	0	0.00	49.70	1	461	0.22%
2019/03/27	0	0.00	2	50.25	50.20	-2	449	-0.45%
2019/03/22	5	52.92	20	52.70	49.65	-15	448	-3.35%
2019/03/21	8	52.65	0	0.00	52.60	8	432	1.85%
2019/03/20	4	52.98	2	55.35	52.30	2	442	0.45%
2019/03/19	6	52.32	0	0.00	52.40	6	413	1.45%
2019/03/18	5	52.20	24	52.52	51.70	-19	410	-4.63%
2019/03/15	5	51.50	21	51.81	52.20	-16	397	-4.02%
2019/03/14	5	49.86	4	49.85	51.50	1	372	0.27%
2019/03/13	35	49.38	0	0.00	49.35	35	351	9.96%
2019/03/11	4	47.90	0	0.00	48.90	4	317	1.26%
2019/01/28	0	0.00	1	45.65	46.05	-1	406	-0.25%
2019/01/11	0	0.00	19	46.61	45.25	-19	501	-3.79%
2019/01/07	0	0.00	4	45.50	44.75	-4	588	-0.68%
2019/01/04	1	44.20	0	0.00	45.00	1	599	0.17%
2019/01/03	1	46.00	0	0.00	45.30	1	596	0.17%
2019/01/02	22	47.11	0	0.00	46.65	22	604	3.64%
2018/12/28	10	45.00	12	45.04	46.30	-2	606	-0.33%
2018/12/19	2	45.35	0	0.00	45.15	2	671	0.30%
2018/10/31	0	0.00	1	47.00	47.10	-1	481	-0.21%
2018/10/29	1	46.00	0	0.00	46.30	1	470	0.21%
2018/10/26	0	0.00	10	46.95	45.45	-10	464	-2.16%
2018/10/18	10	52.30	0	0.00	52.40	10	385	2.59%
2018/10/15	10	47.00	10	48.45	48.45	0	319	0.00%
2018/10/03	0	0.00	1	52.10	51.40	-1	144	-0.69%
2018/09/25	1	49.00	0	0.00	49.10	1	123	0.81%
2018/09/19	1	55.00	0	0.00	53.00	1	105	0.95%
2018/09/18	1	52.40	1	54.00	53.50	0	94	0.00%
2018/07/12	0	0.00	2	44.95	45.00	-2	114	-1.75%
2018/06/27	0	0.00	0	42.85	42.85	0	166	-0.01%
2018/06/26	2	42.70	0	0.00	43.05	2	178	1.12%
2018/04/20	0	0.00	1	41.70	41.50	-1	144	-0.69%
2018/04/19	1	40.60	0	0.00	44.30	1	139	0.72%
2018/04/18	0	0.00	1	41.60	40.30	-1	130	-0.77%
2018/03/30	0	0.00	1	55.00	53.00	-1	82	-1.21%
2018/03/27	0	0.00	0	48.40	48.40	0	47	-0.02%
2018/03/23	1	40.00	0	0.00	40.00	1	37	2.64%
2018/03/22	0	0.00	0.1	38.10	38.10	-0.1	28	-0.21%
2018/03/12	0	0.00	0	26.95	28.60	0	12	-0.26%