倫飛 (2364)-元富券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.3
漲跌
▲0.2
漲幅
+0.24%
成交量
76張
產業
上市電腦週邊類股▲3.19%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	0	85.50	86.20	0	136	-0.02%
2024/04/17	0	0.00	0	84.75	86.10	0	425	0.00%
2024/04/12	0	0.00	0	90.50	90.10	0	476	0.00%
2024/04/10	0	92.27	0	0.00	91.80	0	502	0.00%
2024/03/18	0	90.65	0	0.00	90.60	0	561	0.00%
2024/02/02	2	102.50	0	0.00	102.50	2	1,097	0.18%
2023/12/22	0	0.00	0	114.50	114.00	0	1,457	0.00%
2023/12/21	0	114.50	0	0.00	114.00	0	1,466	0.00%
2023/12/15	0	0.00	0.2	119.00	118.00	-0.2	1,608	-0.01%
2023/12/13	0	0.00	1	122.00	121.00	-1	1,638	-0.06%
2023/12/11	1	126.00	1	124.50	125.50	0	1,616	0.00%
2023/12/05	0.1	116.50	0	0.00	117.00	0.1	1,606	0.01%
2023/12/04	0	120.50	0	0.00	121.50	0	1,659	0.00%
2023/11/22	21	136.00	21	130.21	129.00	0	1,788	0.00%
2023/11/02	33	135.92	0	0.00	128.50	33	1,300	2.54%
2023/10/19	60	138.22	0	0.00	135.50	60	1,187	5.05%
2023/10/18	2	149.75	0	0.00	143.50	2	1,166	0.17%
2023/10/12	0	0.00	1	140.00	141.50	-1	905	-0.11%
2023/10/11	2	129.50	0	0.00	129.00	2	873	0.23%
2023/10/05	0	0.00	1	119.50	122.00	-1	834	-0.12%
2023/10/02	0	0.00	1	118.00	119.00	-1	800	-0.12%
2023/09/22	2	114.25	1	114.00	114.50	1	755	0.13%
2023/09/18	1	114.00	0	0.00	112.50	1	588	0.17%
2023/09/13	2	110.00	1	110.00	108.50	1	548	0.18%
2023/09/08	0	0.00	5	111.50	111.50	-5	505	-0.99%
2023/09/06	1	106.00	1	108.50	107.50	0	414	0.00%
2023/07/25	0	0.00	0	93.50	93.50	0	336	0.00%
2023/07/12	0	0.00	0	91.40	91.30	0	388	0.00%
2023/06/13	0	0.00	0	102.50	103.00	0	647	0.00%
2023/05/29	0	0.00	0	103.50	104.50	0	664	0.00%
2023/05/16	0	0.00	1	110.50	106.50	-1	739	-0.14%
2023/05/15	2	110.50	1	110.00	109.50	1	738	0.14%
2023/04/13	0	0.00	0	109.93	111.00	0	934	0.00%
2023/04/12	5	114.00	0	0.00	111.50	5	920	0.54%
2023/04/11	0	110.95	0	0.00	108.50	0	905	0.00%
2023/04/10	0	114.00	0	0.00	108.50	0	902	0.00%
2023/04/07	14	112.57	0	0.00	108.00	14	881	1.59%
2023/04/06	3	103.50	0	0.00	113.50	3	805	0.37%
2023/03/29	7	102.86	0	0.00	103.50	7	810	0.86%
2023/03/23	0	103.00	0	0.00	104.00	0	857	0.00%
2023/03/21	0	105.78	0	0.00	104.00	0	870	0.00%
2023/03/20	0	108.00	0	0.00	107.00	0	866	0.00%
2023/01/17	14	90.52	0	0.00	89.90	14	2,438	0.57%
2023/01/16	6	89.70	0	0.00	92.50	6	2,436	0.25%
2023/01/13	15	90.57	0	0.00	90.20	15	2,433	0.62%
2022/12/06	0	0.00	3	121.50	121.00	-3	3,078	-0.10%
2022/12/05	16	127.50	0	0.00	123.00	16	3,120	0.51%
2022/11/25	12	124.58	12	124.88	121.50	0	3,038	0.00%
2022/11/21	3	134.50	0	0.00	121.50	3	2,812	0.11%
2022/11/18	143	132.10	143	133.00	133.50	0	2,711	0.00%	大買/大賣/
2022/11/11	3	126.50	0.2	121.05	115.50	2.8	2,528	0.11%
2022/11/10	4	123.50	0.6	123.50	123.50	3.4	2,470	0.14%
2022/11/07	14	108.00	0	0.00	108.00	14	2,606	0.54%
2022/11/01	9	107.17	9	107.83	108.50	0	2,470	0.00%
2022/10/31	1	103.00	1	103.50	106.00	0	2,431	0.00%
2022/10/28	65	110.08	85	109.62	96.80	-20	2,546	-0.79%
2022/10/26	2	94.00	2	94.70	95.50	0	2,615	0.00%
2022/10/25	7	84.57	7	84.76	86.90	0	2,722	0.00%
2022/10/06	20	106.25	1	116.00	103.50	19	3,523	0.54%
2022/10/05	37.2	115.71	37	115.55	115.00	0.2	3,576	0.01%
2022/10/04	14	112.61	13	113.54	114.50	1	3,336	0.03%
2022/10/03	1	101.50	299	99.90	104.50	-298	3,261	-9.14%	大賣/鉅額交易
2022/09/30	50	93.88	102	92.51	95.20	-52	3,372	-1.54%	大賣/
2022/09/29	0	0.00	13	86.60	86.60	-13	3,548	-0.37%
2022/09/28	63	78.80	63	78.14	78.80	0	3,599	0.00%
2022/09/23	45	77.88	0	0.00	77.30	45	3,722	1.21%
2022/09/22	8	83.35	0	0.00	78.30	8	3,820	0.21%
2022/09/21	4	77.50	0	0.00	82.70	4	3,838	0.10%
2022/09/20	36	74.12	0	0.00	77.70	36	3,881	0.93%
2022/09/19	80	76.16	0	0.00	72.00	80	3,899	2.05%
2022/09/16	20	80.52	0	0.00	80.00	20	3,900	0.51%
2022/09/08	1	97.50	1	97.60	96.10	0	3,843	0.00%
2022/09/07	2	108.25	2	108.75	99.00	0	3,776	0.00%
2022/09/06	2	114.75	3	114.50	108.50	-1	3,719	-0.03%
2022/09/05	2	128.25	2	127.75	121.50	0	3,685	0.00%
2022/09/02	3	156.33	2	158.50	134.50	1	3,666	0.03%
2022/09/01	1	148.50	1	155.00	149.00	0	3,617	0.00%
2022/08/31	0	0.00	6	139.75	152.00	-6	3,606	-0.17%
2022/08/30	7	139.71	1	136.00	140.00	6	3,600	0.17%
2022/08/24	0	0.00	0.1	122.00	122.00	-0.1	3,643	0.00%
2022/08/22	1	128.50	0	0.00	121.50	1	3,634	0.03%
2022/08/19	7	123.50	0	0.00	123.50	7	3,607	0.19%
2022/08/18	14	107.14	9	110.17	112.50	5	3,619	0.14%
2022/08/17	107	102.48	213	101.35	102.50	-106	3,542	-2.99%	大買/大賣/鉅額交易
2022/08/16	113	93.30	0	0.00	93.30	113	3,429	3.29%	大買/鉅額交易
2022/08/15	0	0.00	2	83.25	84.90	-2	3,426	-0.06%
2022/08/12	6	76.53	117	77.18	77.20	-111	3,312	-3.35%	大賣/鉅額交易
2022/08/11	131	70.17	18	70.01	70.20	113	3,196	3.54%	大買/鉅額交易
2022/08/08	5	69.90	0	0.00	68.60	5	3,051	0.16%
2022/08/05	4	71.30	4	71.70	71.10	0	3,012	0.00%
2022/08/04	2	68.40	1	69.40	71.10	1	2,890	0.03%
2022/08/03	4	72.13	5	71.70	68.30	-1	2,749	-0.04%
2022/08/02	1	68.20	0	0.00	67.70	1	2,580	0.04%
2022/08/01	16	69.69	16	69.77	69.90	0	2,529	0.00%
2022/07/29	18	67.62	19	67.87	68.00	-1	2,400	-0.04%
2022/07/28	167	65.50	168	65.50	65.50	-1	2,180	-0.05%	大買/大賣/
2022/07/27	0	0.00	1	61.00	59.60	-1	2,076	-0.05%
2022/07/26	5	58.22	0	0.00	57.50	5	1,912	0.26%
2022/07/22	0	0.00	2	55.60	58.00	-2	1,808	-0.11%
2022/07/21	151	52.80	153	52.80	52.80	-2	1,714	-0.12%	大買/大賣/
2022/07/20	0	0.00	126	50.60	48.05	-126	1,669	-7.54%	大賣/鉅額交易
2022/07/19	126	47.50	138	47.30	47.50	-12	1,587	-0.76%	大買/大賣/
2022/07/18	138	43.20	0	0.00	43.20	138	1,571	8.78%	大買/鉅額交易
2022/07/11	0	0.00	20	48.61	44.45	-20	1,350	-1.48%
2022/07/08	190	52.60	171	51.57	49.35	19	1,255	1.51%	大買/大賣/
2022/07/07	0	0.00	1	47.30	47.90	-1	1,063	-0.09%
2022/07/06	0	0.00	3	47.30	47.30	-3	758	-0.40%
2022/06/30	1	38.30	137	38.00	33.70	-136	465	-29.24%	大賣/鉅額交易
2022/06/29	137	36.40	0	0.00	36.40	137	364	37.60%	大買/鉅額交易
2022/06/27	0	0.00	98	33.43	34.35	-98	298	-32.84%
2022/06/24	96	31.25	17	29.06	31.25	79	274	28.79%
2022/06/23	17	28.45	0	0.00	28.45	17	265	6.41%
2022/06/10	0	0.00	0	35.10	35.40	0	213	0.00%
2022/06/09	0	0.00	6	35.20	34.85	-6	208	-2.88%
2022/06/08	13	34.75	7	34.86	35.10	6	206	2.91%
2022/06/06	3	36.80	0	0.00	36.20	3	192	1.56%
2022/05/31	0	0.00	68	31.24	29.00	-68	91	-74.07%
2022/05/30	68	30.55	35	30.50	30.55	33	74	44.40%
2022/05/27	35	27.80	0	0.00	27.80	35	68	51.01%
2022/05/26	39	25.30	39	25.30	25.30	0	62	0.00%
2022/04/14	0	21.25	0	0.00	22.30	0	22	0.00%
2022/02/09	0	16.40	0	0.00	16.70	0	17	0.01%
2022/01/19	0	0.00	1	18.35	18.30	-1	16	-6.18%
2021/10/13	0.4	19.70	0	0.00	20.05	0.4	230	0.16%
2021/09/28	5	3.18	0	0.00	3.18	5	250	2.00%
2021/09/27	28	3.55	0	0.00	3.40	28	243	11.51%
2021/09/01	20	3.29	0	0.00	3.25	20	184	10.84%
2021/08/25	12	3.14	0	0.00	3.16	12	187	6.40%
2021/08/19	0	3.16	0	0.00	3.20	0	194	0.00%
2021/04/08	0	0.00	13	3.51	3.54	-13	205	-6.34%
2021/01/21	0	0.00	0.4	2.91	3.06	-0.4	175	-0.21%
2020/12/31	0	0.00	0.9	3.39	3.45	-0.9	362	-0.25%
2020/12/28	0	0.00	0.9	3.32	3.36	-0.9	461	-0.20%
2020/12/03	0	0.00	0.4	3.69	3.72	-0.4	997	-0.04%
2020/11/20	0	3.95	0	0.00	3.95	0	1,004	0.00%
2020/10/08	0	0.00	0.1	5.17	5.28	-0.1	853	-0.01%
2020/10/07	0	0.00	2	5.28	5.28	-2	823	-0.24%
2020/09/22	0	0.00	10	5.11	5.11	-10	443	-2.25%
2020/07/23	0	0.00	1	2.11	2.26	-1	106	-0.94%
2020/05/13	0	0.00	0.2	2.15	2.19	-0.2	105	-0.19%
2020/03/31	0	0.00	0.8	2.15	2.20	-0.8	159	-0.52%
2020/03/27	0	1.84	0	0.00	1.89	0	152	0.00%
2020/03/18	0	1.53	0	0.00	1.55	0	151	0.00%
2020/02/10	0	1.99	0	0.00	2.00	0	180	0.01%
2019/09/09	0	0.00	0.2	3.43	3.43	-0.2	58	-0.41%
2019/04/15	13	3.00	0	0.00	3.02	13	100	12.95%
2018/12/21	0	3.88	0	0.00	3.93	0	114	0.01%
2018/12/20	0	3.90	0	0.00	3.90	0	113	0.00%
2018/12/19	0	3.79	0	0.00	3.99	0	113	0.01%
2018/10/29	0	3.26	0	0.00	3.30	0	88	0.00%
2018/10/25	0	3.26	0	0.00	3.29	0	95	0.01%
2018/10/09	0	0.00	0.5	3.32	3.57	-0.5	100	-0.48%
2018/03/29	0	2.70	0	0.00	2.76	0	103	0.00%
2018/03/22	0	2.69	0	0.00	2.72	0	96	0.00%